OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19272Boutiques1288-125-8.85%35.90K46.49M13.09B2.34B10.16M1.82M-8.98%-15.65%-18.74%-19.70%+9.62%-43.31%-18.22%
27685BuySell Technologies4855-465-8.74%97.20K477.54M70.95B18.73B14.61M3.86M-16.87%-9.93%-8.40%+23.54%+79.42%+44.07%+51.01%
3260AAlt691-59-7.87%9.21M6.72B23.04B1.36B33.34M1.97M+27.96%+27.96%+27.96%+27.96%+27.96%+27.96%+27.96%
44570Immuno-Biological Laboratories473-38-7.44%317.20K154.27M4.41B3.25B9.31M6.87M+9.24%+10.00%+11.03%-10.75%+1.28%-7.62%-4.06%
53936Globalway153-12-7.27%1.99M311.29M5.57B3.03B36.43M19.82M-23.50%+51.49%+40.37%+14.18%+7.75%-15.00%-1.92%
6138AHikari Food Service2613-175-6.28%13.80K37.19M2.59B961.58M992.00K368.00K-24.04%-29.09%-26.81%-28.51%-55.18%-1.77%-1.77%
77352Two stone & Sons763-51-6.27%363.20K280.51M33.03B5.89B43.29M7.72M-3.54%-5.92%-4.03%-40.94%-54.72%+1.67%-30.64%
87083AHC Group1269-81-6.00%28.70K37.18M2.68B520.22M2.11M409.94K-5.79%-6.00%-1.40%-22.86%+74.55%+108.72%+97.97%
94054Japan PropTech925-59-6.00%61.80K57.91M13.28B2.96B14.35M3.20M-9.76%-1.18%+11.58%+49.43%+54.42%+31.95%+30.83%
104564OncoTherapy Science32-2-5.88%1.20M38.59M8.69B7.40B271.64M231.19M-13.51%-15.79%-11.11%-23.81%+68.42%+6.67%+39.13%
117683WA1440-86-5.64%56.00K82.84M27.46B4.50B19.07M3.13M-3.55%-5.14%+0.21%+24.14%+32.41%+24.89%+14.74%
12218ALiberaware514-30-5.51%554.00K288.45M9.68B4.10B18.84M7.97M-20.56%-25.07%+10.54%+65.81%+65.81%+65.81%+65.81%
13190AChordia Therapeutics249-14-5.32%1.69M420.42M16.83B3.89B67.58M15.62M-33.06%-17.28%-47.13%-49.70%+62.75%+62.75%+62.75%
144490VisasQ1285-71-5.24%119.60K154.61M11.87B5.13B9.24M3.99M-20.58%-20.68%-23.42%+3.63%+54.63%+19.20%+35.12%
157049Shikigaku640-35-5.19%25.10K16.51M5.85B1.54B9.13M2.41M+6.49%+5.96%+7.74%-9.60%+31.15%+1.91%+31.42%
164413Baudroie5030-250-4.73%62.60K315.44M80.55B16.91B16.01M3.36M-13.57%-4.91%-11.75%+11.41%+42.49%+83.24%+41.09%
174377One Career4420-215-4.64%12.90K57.73M26.10B8.49B5.91M1.92M-3.60%+4.12%+2.79%+10.64%+26.29%+18.66%+8.60%
184397TeamSpirit351-17-4.62%41.40K14.71M5.77B3.19B16.45M9.10M-10.23%-11.59%-10.23%-11.14%-10.00%-17.41%+0.86%
19228AOPRO1101-50-4.34%27.90K30.90M2.52B239.03M2.29M217.10K-20.79%-20.68%-7.87%-15.31%-15.31%-15.31%-15.31%
206255NPC906-41-4.33%547.50K508.34M19.98B17.30B22.05M19.09M-1.95%-5.03%-13.96%-15.72%-3.10%+40.90%+21.12%
215026Tripleize1446-65-4.30%137.60K200.41M12.08B2.83B8.35M1.96M-9.06%-9.11%-22.80%-13.26%+44.31%+95.93%+116.79%
229556Intloop5290-230-4.17%25.70K137.06M24.63B6.59B4.66M1.25M-1.31%+2.52%+29.66%+51.14%+91.39%-5.54%+63.02%
239337Toridori1410-60-4.08%4.70K6.79M4.60B1.89B3.26M1.34M-8.44%-7.90%-21.19%-19.66%-44.66%-34.81%-45.79%
244011Headwaters9280-380-3.93%22.40K210.99M17.62B7.46B1.90M803.40K-8.75%-6.45%-1.38%-17.44%-18.67%+35.47%+17.02%
25215ATimee1077-44-3.93%3.11M3.39B103.41B25.37B96.02M23.56M-11.29%-13.00%-27.72%-25.72%-25.72%-25.72%-25.72%
26246AAsua795-32-3.87%235.00K190.08M2.01B763.20M2.53M960.00K-35.47%-25.00%+16.91%+16.91%+16.91%+16.91%+16.91%
274824Mediaseek274-11-3.86%26.10K7.25M2.68B1.35B9.77M4.92M-7.12%-6.16%-7.12%-16.72%-10.16%-8.36%-11.33%
285619MRSO982-38-3.73%3.70K3.69M3.49B310.36M3.55M316.05K-7.01%-8.74%-13.86%-37.85%-34.75%-52.77%-51.46%
295575Globee1084-41-3.64%2.90K3.15M5.49B862.83M5.07M795.97K-2.61%+1.21%-5.90%-18.13%-26.21%-45.80%-10.78%
302438Asukanet505-19-3.63%114.30K58.23M8.82B5.99B17.46M11.86M-1.17%-2.51%-5.08%-20.60%-21.83%-22.31%-31.11%
316085Architects Studio Japan491-18-3.54%3.90K1.95M1.48B309.37M3.01M630.08K-3.35%-2.77%+2.72%-8.22%-2.19%-1.60%-23.28%
32241AROXX1443-52-3.48%28.60K41.74M10.50B699.92M7.27M485.04K-9.25%-16.10%-31.61%-31.61%-31.61%-31.61%-31.61%
331401MBS678-24-3.42%13.80K9.42M5.24B1.87B7.73M2.75M-16.19%-19.86%+7.45%-4.24%+0.59%+30.38%+14.33%
345591Avilen990-35-3.41%29.50K29.33M5.99B1.24B6.05M1.26M-1.30%-5.17%+2.06%-39.08%-53.78%-53.48%-61.22%
359348ispace661-23-3.36%430.60K288.30M61.63B33.95B93.24M51.37M-3.64%-1.93%-7.81%-6.24%-15.80%-33.77%-27.84%
365247Btm1237-43-3.36%1.50K1.86M1.75B594.63M1.41M480.70K-4.40%-1.43%+4.74%-26.59%-23.36%-56.54%-40.18%
374412Science Arts609-21-3.33%59.80K36.59M4.09B1.31B6.72M2.16M+12.15%+13.62%+9.53%+7.79%+0.50%+0.16%+9.93%
386522Asterisk450-15-3.23%23.80K10.85M3.20B1.39B7.11M3.08M+0.45%+0.90%-3.43%-16.20%-1.75%-44.17%-35.06%
393496AZoom6030-200-3.21%7.80K47.67M36.34B12.57B6.03M2.09M-1.63%-2.58%-4.29%-2.43%+8.26%-26.01%-16.25%
404429Ricksoft1120-37-3.20%18.00K20.55M5.10B2.56B4.55M2.28M-24.58%-23.18%-20.62%-35.85%-45.04%-30.39%-22.06%
413195Generation Pass245-8-3.16%15.50K3.78M2.03B868.02M8.28M3.54M-2.39%+0.41%-2.78%-6.13%-12.50%-13.73%+6.06%
425243Note509-16-3.05%133.50K69.32M7.82B3.21B15.37M6.32M+1.60%+2.62%+4.95%-20.47%-13.73%-0.20%-12.09%
437373Aidma Holdings1530-48-3.04%36.00K55.18M23.40B7.62B15.29M4.98M+1.93%+3.31%+5.23%-3.16%-8.11%-28.47%-12.77%
449215Casy829-26-3.04%1.40K1.16M1.57B454.23M1.89M547.93K-1.54%-0.96%-1.31%-10.67%-6.33%-7.06%-10.18%
454572Carna Biosciences320-10-3.03%115.50K37.19M6.11B4.99B19.11M15.58M-7.78%-13.75%-18.78%-25.06%-31.18%-52.52%-38.70%
463133kaihan673-21-3.03%364.40K248.05M35.21B10.94B52.32M16.26M-3.58%-10.51%-8.44%-25.96%-29.08%+15.44%-17.02%
476166Nakamura Choukou451-14-3.01%84.40K38.20M4.97B4.31B11.02M9.56M-7.77%-2.59%+15.05%+10.81%+41.82%-4.85%+8.94%
484937Waqoo1287-39-2.94%1.20K1.56M4.66B1.29B3.62M1.00M-3.45%-2.13%-8.85%-27.74%-24.16%-43.85%-44.02%
496193Virtualex Holdings745-22-2.87%3.50K2.61M2.23B679.03M2.99M911.44K-4.85%-5.34%-7.11%-18.58%-18.13%-25.13%-33.18%
507320Japan Living Warranty2761-81-2.85%17.80K49.53M14.13B5.57B5.12M2.02M-5.90%-6.41%-8.58%-5.02%-17.09%-2.71%-6.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19272Boutiques
1288-125-8.85%35.90K46.49M13.09B2.34B10.16M1.82M-8.98%-15.65%-18.74%-19.70%+9.62%-43.31%-18.22%
27685BuySell Technologies
4855-465-8.74%97.20K477.54M70.95B18.73B14.61M3.86M-16.87%-9.93%-8.40%+23.54%+79.42%+44.07%+51.01%
3260AAlt
691-59-7.87%9.21M6.72B23.04B1.36B33.34M1.97M+27.96%+27.96%+27.96%+27.96%+27.96%+27.96%+27.96%
44570Immuno-Biological Laboratories
473-38-7.44%317.20K154.27M4.41B3.25B9.31M6.87M+9.24%+10.00%+11.03%-10.75%+1.28%-7.62%-4.06%
53936Globalway
153-12-7.27%1.99M311.29M5.57B3.03B36.43M19.82M-23.50%+51.49%+40.37%+14.18%+7.75%-15.00%-1.92%
6138AHikari Food Service
2613-175-6.28%13.80K37.19M2.59B961.58M992.00K368.00K-24.04%-29.09%-26.81%-28.51%-55.18%-1.77%-1.77%
77352Two stone & Sons
763-51-6.27%363.20K280.51M33.03B5.89B43.29M7.72M-3.54%-5.92%-4.03%-40.94%-54.72%+1.67%-30.64%
87083AHC Group
1269-81-6.00%28.70K37.18M2.68B520.22M2.11M409.94K-5.79%-6.00%-1.40%-22.86%+74.55%+108.72%+97.97%
94054Japan PropTech
925-59-6.00%61.80K57.91M13.28B2.96B14.35M3.20M-9.76%-1.18%+11.58%+49.43%+54.42%+31.95%+30.83%
104564OncoTherapy Science
32-2-5.88%1.20M38.59M8.69B7.40B271.64M231.19M-13.51%-15.79%-11.11%-23.81%+68.42%+6.67%+39.13%
117683WA
1440-86-5.64%56.00K82.84M27.46B4.50B19.07M3.13M-3.55%-5.14%+0.21%+24.14%+32.41%+24.89%+14.74%
12218ALiberaware
514-30-5.51%554.00K288.45M9.68B4.10B18.84M7.97M-20.56%-25.07%+10.54%+65.81%+65.81%+65.81%+65.81%
13190AChordia Therapeutics
249-14-5.32%1.69M420.42M16.83B3.89B67.58M15.62M-33.06%-17.28%-47.13%-49.70%+62.75%+62.75%+62.75%
144490VisasQ
1285-71-5.24%119.60K154.61M11.87B5.13B9.24M3.99M-20.58%-20.68%-23.42%+3.63%+54.63%+19.20%+35.12%
157049Shikigaku
640-35-5.19%25.10K16.51M5.85B1.54B9.13M2.41M+6.49%+5.96%+7.74%-9.60%+31.15%+1.91%+31.42%
164413Baudroie
5030-250-4.73%62.60K315.44M80.55B16.91B16.01M3.36M-13.57%-4.91%-11.75%+11.41%+42.49%+83.24%+41.09%
174377One Career
4420-215-4.64%12.90K57.73M26.10B8.49B5.91M1.92M-3.60%+4.12%+2.79%+10.64%+26.29%+18.66%+8.60%
184397TeamSpirit
351-17-4.62%41.40K14.71M5.77B3.19B16.45M9.10M-10.23%-11.59%-10.23%-11.14%-10.00%-17.41%+0.86%
19228AOPRO
1101-50-4.34%27.90K30.90M2.52B239.03M2.29M217.10K-20.79%-20.68%-7.87%-15.31%-15.31%-15.31%-15.31%
206255NPC
906-41-4.33%547.50K508.34M19.98B17.30B22.05M19.09M-1.95%-5.03%-13.96%-15.72%-3.10%+40.90%+21.12%
215026Tripleize
1446-65-4.30%137.60K200.41M12.08B2.83B8.35M1.96M-9.06%-9.11%-22.80%-13.26%+44.31%+95.93%+116.79%
229556Intloop
5290-230-4.17%25.70K137.06M24.63B6.59B4.66M1.25M-1.31%+2.52%+29.66%+51.14%+91.39%-5.54%+63.02%
239337Toridori
1410-60-4.08%4.70K6.79M4.60B1.89B3.26M1.34M-8.44%-7.90%-21.19%-19.66%-44.66%-34.81%-45.79%
244011Headwaters
9280-380-3.93%22.40K210.99M17.62B7.46B1.90M803.40K-8.75%-6.45%-1.38%-17.44%-18.67%+35.47%+17.02%
25215ATimee
1077-44-3.93%3.11M3.39B103.41B25.37B96.02M23.56M-11.29%-13.00%-27.72%-25.72%-25.72%-25.72%-25.72%
26246AAsua
795-32-3.87%235.00K190.08M2.01B763.20M2.53M960.00K-35.47%-25.00%+16.91%+16.91%+16.91%+16.91%+16.91%
274824Mediaseek
274-11-3.86%26.10K7.25M2.68B1.35B9.77M4.92M-7.12%-6.16%-7.12%-16.72%-10.16%-8.36%-11.33%
285619MRSO
982-38-3.73%3.70K3.69M3.49B310.36M3.55M316.05K-7.01%-8.74%-13.86%-37.85%-34.75%-52.77%-51.46%
295575Globee
1084-41-3.64%2.90K3.15M5.49B862.83M5.07M795.97K-2.61%+1.21%-5.90%-18.13%-26.21%-45.80%-10.78%
302438Asukanet
505-19-3.63%114.30K58.23M8.82B5.99B17.46M11.86M-1.17%-2.51%-5.08%-20.60%-21.83%-22.31%-31.11%
316085Architects Studio Japan
491-18-3.54%3.90K1.95M1.48B309.37M3.01M630.08K-3.35%-2.77%+2.72%-8.22%-2.19%-1.60%-23.28%
32241AROXX
1443-52-3.48%28.60K41.74M10.50B699.92M7.27M485.04K-9.25%-16.10%-31.61%-31.61%-31.61%-31.61%-31.61%
331401MBS
678-24-3.42%13.80K9.42M5.24B1.87B7.73M2.75M-16.19%-19.86%+7.45%-4.24%+0.59%+30.38%+14.33%
345591Avilen
990-35-3.41%29.50K29.33M5.99B1.24B6.05M1.26M-1.30%-5.17%+2.06%-39.08%-53.78%-53.48%-61.22%
359348ispace
661-23-3.36%430.60K288.30M61.63B33.95B93.24M51.37M-3.64%-1.93%-7.81%-6.24%-15.80%-33.77%-27.84%
365247Btm
1237-43-3.36%1.50K1.86M1.75B594.63M1.41M480.70K-4.40%-1.43%+4.74%-26.59%-23.36%-56.54%-40.18%
374412Science Arts
609-21-3.33%59.80K36.59M4.09B1.31B6.72M2.16M+12.15%+13.62%+9.53%+7.79%+0.50%+0.16%+9.93%
386522Asterisk
450-15-3.23%23.80K10.85M3.20B1.39B7.11M3.08M+0.45%+0.90%-3.43%-16.20%-1.75%-44.17%-35.06%
393496AZoom
6030-200-3.21%7.80K47.67M36.34B12.57B6.03M2.09M-1.63%-2.58%-4.29%-2.43%+8.26%-26.01%-16.25%
404429Ricksoft
1120-37-3.20%18.00K20.55M5.10B2.56B4.55M2.28M-24.58%-23.18%-20.62%-35.85%-45.04%-30.39%-22.06%
413195Generation Pass
245-8-3.16%15.50K3.78M2.03B868.02M8.28M3.54M-2.39%+0.41%-2.78%-6.13%-12.50%-13.73%+6.06%
425243Note
509-16-3.05%133.50K69.32M7.82B3.21B15.37M6.32M+1.60%+2.62%+4.95%-20.47%-13.73%-0.20%-12.09%
437373Aidma Holdings
1530-48-3.04%36.00K55.18M23.40B7.62B15.29M4.98M+1.93%+3.31%+5.23%-3.16%-8.11%-28.47%-12.77%
449215Casy
829-26-3.04%1.40K1.16M1.57B454.23M1.89M547.93K-1.54%-0.96%-1.31%-10.67%-6.33%-7.06%-10.18%
454572Carna Biosciences
320-10-3.03%115.50K37.19M6.11B4.99B19.11M15.58M-7.78%-13.75%-18.78%-25.06%-31.18%-52.52%-38.70%
463133kaihan
673-21-3.03%364.40K248.05M35.21B10.94B52.32M16.26M-3.58%-10.51%-8.44%-25.96%-29.08%+15.44%-17.02%
476166Nakamura Choukou
451-14-3.01%84.40K38.20M4.97B4.31B11.02M9.56M-7.77%-2.59%+15.05%+10.81%+41.82%-4.85%+8.94%
484937Waqoo
1287-39-2.94%1.20K1.56M4.66B1.29B3.62M1.00M-3.45%-2.13%-8.85%-27.74%-24.16%-43.85%-44.02%
496193Virtualex Holdings
745-22-2.87%3.50K2.61M2.23B679.03M2.99M911.44K-4.85%-5.34%-7.11%-18.58%-18.13%-25.13%-33.18%
507320Japan Living Warranty
2761-81-2.85%17.80K49.53M14.13B5.57B5.12M2.02M-5.90%-6.41%-8.58%-5.02%-17.09%-2.71%-6.63%