OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17138TORICO1083-217-16.69%764.30K849.54M1.69B426.03M1.56M393.38K+7.65%+8.84%+8.63%+7.23%+10.62%-21.52%+16.70%
25577Aidemy1428-257-15.25%546.90K776.03M5.68B1.47B3.98M1.03M-14.95%-13.72%-13.40%-6.18%-27.14%-55.72%-2.19%
34429Ricksoft1800-322-15.17%130.60K239.20M8.19B4.12B4.55M2.29M-12.79%-10.18%-9.77%-5.16%+22.37%-10.04%+25.26%
44424Amazia475-67-12.36%506.10K236.54M3.21B926.44M6.76M1.95M+31.94%+27.35%+21.79%+17.87%-15.33%-7.59%+55.23%
54890Tsubota Laboratory448-50-10.04%768.10K350.63M11.46B2.86B25.58M6.39M+9.27%+22.40%+26.91%+23.76%+37.85%-32.33%+33.73%
66255NPC1236-126-9.25%8.03M10.29B27.26B23.60B22.05M19.09M+2.15%+1.98%-3.59%+19.65%+91.33%+125.96%+65.24%
74427EduLab342-34-9.04%2.04M782.60M3.50B1.22B10.23M3.56M+24.36%+24.36%+23.47%+22.58%+23.02%-21.56%+17.93%
87776CellSeed821-80-8.88%19.38M16.50B27.29B25.07B33.24M30.53M+52.04%+131.92%+231.05%+287.26%+224.51%+188.07%+202.95%
9135AVrain Solution3080-280-8.33%855.60K2.52B31.14B8.39B10.11M2.73M-9.41%-18.95%-5.23%-33.62%+3.01%+3.01%+3.01%
1021649Chiikishinbunsha158-14-8.14%337.80K52.22M341.09M7.98M2.16M50.52K+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
114893Noile-Immune Biotech203-14-6.45%1.27M269.66M8.79B2.04B43.30M10.07M+2.01%+1.50%+9.73%+14.69%+4.10%-68.72%-4.25%
122164Chiikishinbunsha427-28-6.15%129.10K56.06M922.02M21.57M2.16M50.52K-22.64%-33.28%-17.09%-11.59%+15.72%+15.41%+15.41%
133905Datasection1860-100-5.10%278.90K527.44M32.93B20.85B17.70M11.21M+1.09%-0.05%-7.00%-40.76%+178.86%+422.47%+440.70%
144076CNS1756-94-5.08%24.10K42.68M5.10B1.70B2.91M970.50K-0.96%-2.06%+0.34%-0.34%-0.40%+5.40%-6.60%
154437Gooddays Holdings645-30-4.44%15.10K9.84M4.37B629.54M6.78M976.03K-16.88%-6.11%-4.44%+2.38%+18.78%+17.27%+18.57%
165242Eyez2463-112-4.35%104.60K254.69M2.50B1.01B1.01M409.24K+19.85%+32.06%+34.22%+82.72%+58.19%-40.51%+45.40%
174576D. Western Therapeutics Institute87-3-3.33%640.20K55.48M2.81B2.07B32.28M23.75M-3.33%-4.40%-4.40%-23.01%-38.30%-57.35%-38.30%
184564OncoTherapy Science30-1-3.23%20.02M605.61M7.18B6.94B239.34M231.36M-16.67%-16.67%0.00%+50.00%+50.00%-23.08%+30.43%
194883Modalis Therapeutics70-2-2.78%1.42M100.26M2.80B1.66B39.99M23.73M0.00%0.00%-1.41%-14.63%-37.50%-74.91%-43.55%
205025Mercury Realtech Innovator565-15-2.59%5.30K3.02M1.55B296.91M2.74M525.50K-5.04%-5.83%+2.73%-2.08%+10.14%-22.81%+11.00%
217360Ondeck1172-31-2.58%8.00K9.65M3.36B433.20M2.86M369.63K-3.06%+2.99%+19.35%+14.45%+38.70%+11.30%+42.06%
229561Glad Cube802-21-2.55%129.20K106.95M6.59B1.35B8.22M1.69M+3.48%+27.50%+47.70%+67.08%+31.48%+47.97%+44.50%
234270BeeX3120-80-2.50%26.80K85.05M6.94B932.57M2.22M298.90K-1.73%-0.16%+6.92%+3.31%-22.10%+9.94%-7.96%
247049Shikigaku549-12-2.14%170.80K93.33M5.01B1.33B9.13M2.41M+12.27%+14.37%+20.66%+14.14%+8.93%+9.80%+12.73%
259560Progrit1231-26-2.07%1.02M1.28B15.32B5.57B12.45M4.52M+12.42%+17.35%+16.46%+19.98%+2.50%+22.98%+35.72%
269254Lovable Marketing Group1618-34-2.06%4.60K7.59M2.34B813.37M1.45M502.70K+3.65%+3.98%+6.45%+12.91%+9.10%+21.75%+9.32%
274057Interfactory470-9-1.88%20.20K9.50M1.94B728.83M4.12M1.55M-1.67%-0.21%-1.05%-4.47%-3.49%-35.35%-3.29%
289258CS-C422-8-1.86%7.90K3.36M2.78B747.07M6.60M1.77M-3.21%+1.69%+6.84%+13.44%+39.74%-32.91%+46.53%
297343Broad-Minded1729-28-1.59%2.20K3.82M9.94B2.09B5.75M1.21M-1.65%-2.59%+5.17%-2.76%+53.69%+54.37%+66.73%
306557Aiai Group1029-16-1.53%2.80K2.91M3.19B620.57M3.10M603.08K-3.47%-4.99%-0.39%-29.03%-2.00%+24.43%+6.52%
314594BrightPath Biotherapeutics66-1-1.49%1.74M117.07M4.68B4.68B70.94M70.94M-7.04%+15.79%+3.13%+15.79%-23.26%-50.38%-24.14%
323550STUDIO ATAO202-3-1.46%93.80K19.02M2.84B828.32M14.04M4.10M-6.91%-5.16%-2.42%-6.91%-10.22%-9.01%-9.01%
335574Abeja2930-42-1.41%464.30K1.36B26.84B12.51B9.16M4.27M+1.45%-3.14%-3.14%-9.29%+16.36%-58.38%-2.10%
344179G-Next291-4-1.36%2.00K583.80K1.23B591.29M4.21M2.03M-0.34%-2.02%-1.69%-25.00%-3.32%-20.92%-3.64%
353691Digital Plus586-8-1.35%24.80K14.28M2.27B1.03B3.87M1.76M+2.09%+8.72%+13.79%+8.32%+14.01%-20.27%+8.52%
369331Caster1211-16-1.30%5.80K7.04M2.37B1.02B1.96M845.02K-0.90%-4.80%-3.97%-7.98%-7.77%-47.78%-23.88%
373261Grandes458-6-1.29%2.20K1.02M1.67B240.70M3.64M525.54K-2.35%+3.39%+9.83%+7.76%+18.96%+35.10%+22.79%
383907Silicon Studio1007-13-1.27%14.60K14.56M2.99B1.99B2.97M1.97M-1.27%-3.54%-5.45%+1.00%+1.82%-33.22%+2.55%
399214Recovery International1566-20-1.26%99.70K157.57M2.21B1.02B1.41M649.20K-16.75%+0.32%+11.30%-12.76%-22.63%-43.95%-23.27%
409563Atlas Technologies411-5-1.20%4.10K1.68M3.03B820.64M7.37M2.00M-0.96%-3.52%-9.27%+7.87%-5.08%-67.12%-5.73%
414255Thecoo502-6-1.18%1.70K855.10K1.04B422.12M2.08M840.89K-0.59%-0.79%+0.40%-3.09%+3.08%-40.87%+1.62%
429562Business Coach1329-15-1.12%9.50K12.30M1.47B541.83M1.10M407.70K-6.34%-5.34%-13.53%-2.28%+0.76%-21.36%-2.28%
433137Fundely291-3-1.02%21.70K6.31M1.88B513.59M6.47M1.76M-2.02%-1.69%-4.28%-20.05%+4.68%-20.71%+6.59%
443566Uniform Next693-7-1.00%19.70K13.67M6.94B1.44B10.01M2.08M-1.00%+7.44%+10.88%+12.14%+35.62%+3.43%+42.30%
454380M - mart1189-12-1.00%2.20K2.63M5.82B1.41B4.89M1.18M-0.08%-0.92%-9.10%-11.66%-18.45%-25.17%-16.68%
467813Platz710-7-0.98%10.20K7.21M2.65B1.34B3.73M1.88M-4.31%-10.47%-11.14%-8.39%+4.87%+6.29%+7.25%
477119Halmek holdings956-9-0.93%5.90K5.65M10.42B971.39M10.90M1.02M+1.38%+3.02%+4.37%+0.74%-9.73%-46.32%-10.32%
484370Mobilus400-3-0.74%3.70K1.48M2.39B765.93M5.97M1.91M-0.25%-1.96%-1.96%-4.99%-27.67%-31.74%+2.56%
499330AGEHA936-7-0.74%3.00K2.81M1.33B445.26M1.42M475.70K+0.86%-1.06%+3.65%+4.82%-5.84%-37.18%-16.65%
504584Kidswell Bio137-1-0.72%402.70K56.18M5.40B3.39B39.41M24.71M+0.74%-2.84%+2.24%-9.87%+6.20%-43.39%+2.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17138TORICO
1083-217-16.69%764.30K849.54M1.69B426.03M1.56M393.38K+7.65%+8.84%+8.63%+7.23%+10.62%-21.52%+16.70%
25577Aidemy
1428-257-15.25%546.90K776.03M5.68B1.47B3.98M1.03M-14.95%-13.72%-13.40%-6.18%-27.14%-55.72%-2.19%
34429Ricksoft
1800-322-15.17%130.60K239.20M8.19B4.12B4.55M2.29M-12.79%-10.18%-9.77%-5.16%+22.37%-10.04%+25.26%
44424Amazia
475-67-12.36%506.10K236.54M3.21B926.44M6.76M1.95M+31.94%+27.35%+21.79%+17.87%-15.33%-7.59%+55.23%
54890Tsubota Laboratory
448-50-10.04%768.10K350.63M11.46B2.86B25.58M6.39M+9.27%+22.40%+26.91%+23.76%+37.85%-32.33%+33.73%
66255NPC
1236-126-9.25%8.03M10.29B27.26B23.60B22.05M19.09M+2.15%+1.98%-3.59%+19.65%+91.33%+125.96%+65.24%
74427EduLab
342-34-9.04%2.04M782.60M3.50B1.22B10.23M3.56M+24.36%+24.36%+23.47%+22.58%+23.02%-21.56%+17.93%
87776CellSeed
821-80-8.88%19.38M16.50B27.29B25.07B33.24M30.53M+52.04%+131.92%+231.05%+287.26%+224.51%+188.07%+202.95%
9135AVrain Solution
3080-280-8.33%855.60K2.52B31.14B8.39B10.11M2.73M-9.41%-18.95%-5.23%-33.62%+3.01%+3.01%+3.01%
1021649Chiikishinbunsha
158-14-8.14%337.80K52.22M341.09M7.98M2.16M50.52K+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
114893Noile-Immune Biotech
203-14-6.45%1.27M269.66M8.79B2.04B43.30M10.07M+2.01%+1.50%+9.73%+14.69%+4.10%-68.72%-4.25%
122164Chiikishinbunsha
427-28-6.15%129.10K56.06M922.02M21.57M2.16M50.52K-22.64%-33.28%-17.09%-11.59%+15.72%+15.41%+15.41%
133905Datasection
1860-100-5.10%278.90K527.44M32.93B20.85B17.70M11.21M+1.09%-0.05%-7.00%-40.76%+178.86%+422.47%+440.70%
144076CNS
1756-94-5.08%24.10K42.68M5.10B1.70B2.91M970.50K-0.96%-2.06%+0.34%-0.34%-0.40%+5.40%-6.60%
154437Gooddays Holdings
645-30-4.44%15.10K9.84M4.37B629.54M6.78M976.03K-16.88%-6.11%-4.44%+2.38%+18.78%+17.27%+18.57%
165242Eyez
2463-112-4.35%104.60K254.69M2.50B1.01B1.01M409.24K+19.85%+32.06%+34.22%+82.72%+58.19%-40.51%+45.40%
174576D. Western Therapeutics Institute
87-3-3.33%640.20K55.48M2.81B2.07B32.28M23.75M-3.33%-4.40%-4.40%-23.01%-38.30%-57.35%-38.30%
184564OncoTherapy Science
30-1-3.23%20.02M605.61M7.18B6.94B239.34M231.36M-16.67%-16.67%0.00%+50.00%+50.00%-23.08%+30.43%
194883Modalis Therapeutics
70-2-2.78%1.42M100.26M2.80B1.66B39.99M23.73M0.00%0.00%-1.41%-14.63%-37.50%-74.91%-43.55%
205025Mercury Realtech Innovator
565-15-2.59%5.30K3.02M1.55B296.91M2.74M525.50K-5.04%-5.83%+2.73%-2.08%+10.14%-22.81%+11.00%
217360Ondeck
1172-31-2.58%8.00K9.65M3.36B433.20M2.86M369.63K-3.06%+2.99%+19.35%+14.45%+38.70%+11.30%+42.06%
229561Glad Cube
802-21-2.55%129.20K106.95M6.59B1.35B8.22M1.69M+3.48%+27.50%+47.70%+67.08%+31.48%+47.97%+44.50%
234270BeeX
3120-80-2.50%26.80K85.05M6.94B932.57M2.22M298.90K-1.73%-0.16%+6.92%+3.31%-22.10%+9.94%-7.96%
247049Shikigaku
549-12-2.14%170.80K93.33M5.01B1.33B9.13M2.41M+12.27%+14.37%+20.66%+14.14%+8.93%+9.80%+12.73%
259560Progrit
1231-26-2.07%1.02M1.28B15.32B5.57B12.45M4.52M+12.42%+17.35%+16.46%+19.98%+2.50%+22.98%+35.72%
269254Lovable Marketing Group
1618-34-2.06%4.60K7.59M2.34B813.37M1.45M502.70K+3.65%+3.98%+6.45%+12.91%+9.10%+21.75%+9.32%
274057Interfactory
470-9-1.88%20.20K9.50M1.94B728.83M4.12M1.55M-1.67%-0.21%-1.05%-4.47%-3.49%-35.35%-3.29%
289258CS-C
422-8-1.86%7.90K3.36M2.78B747.07M6.60M1.77M-3.21%+1.69%+6.84%+13.44%+39.74%-32.91%+46.53%
297343Broad-Minded
1729-28-1.59%2.20K3.82M9.94B2.09B5.75M1.21M-1.65%-2.59%+5.17%-2.76%+53.69%+54.37%+66.73%
306557Aiai Group
1029-16-1.53%2.80K2.91M3.19B620.57M3.10M603.08K-3.47%-4.99%-0.39%-29.03%-2.00%+24.43%+6.52%
314594BrightPath Biotherapeutics
66-1-1.49%1.74M117.07M4.68B4.68B70.94M70.94M-7.04%+15.79%+3.13%+15.79%-23.26%-50.38%-24.14%
323550STUDIO ATAO
202-3-1.46%93.80K19.02M2.84B828.32M14.04M4.10M-6.91%-5.16%-2.42%-6.91%-10.22%-9.01%-9.01%
335574Abeja
2930-42-1.41%464.30K1.36B26.84B12.51B9.16M4.27M+1.45%-3.14%-3.14%-9.29%+16.36%-58.38%-2.10%
344179G-Next
291-4-1.36%2.00K583.80K1.23B591.29M4.21M2.03M-0.34%-2.02%-1.69%-25.00%-3.32%-20.92%-3.64%
353691Digital Plus
586-8-1.35%24.80K14.28M2.27B1.03B3.87M1.76M+2.09%+8.72%+13.79%+8.32%+14.01%-20.27%+8.52%
369331Caster
1211-16-1.30%5.80K7.04M2.37B1.02B1.96M845.02K-0.90%-4.80%-3.97%-7.98%-7.77%-47.78%-23.88%
373261Grandes
458-6-1.29%2.20K1.02M1.67B240.70M3.64M525.54K-2.35%+3.39%+9.83%+7.76%+18.96%+35.10%+22.79%
383907Silicon Studio
1007-13-1.27%14.60K14.56M2.99B1.99B2.97M1.97M-1.27%-3.54%-5.45%+1.00%+1.82%-33.22%+2.55%
399214Recovery International
1566-20-1.26%99.70K157.57M2.21B1.02B1.41M649.20K-16.75%+0.32%+11.30%-12.76%-22.63%-43.95%-23.27%
409563Atlas Technologies
411-5-1.20%4.10K1.68M3.03B820.64M7.37M2.00M-0.96%-3.52%-9.27%+7.87%-5.08%-67.12%-5.73%
414255Thecoo
502-6-1.18%1.70K855.10K1.04B422.12M2.08M840.89K-0.59%-0.79%+0.40%-3.09%+3.08%-40.87%+1.62%
429562Business Coach
1329-15-1.12%9.50K12.30M1.47B541.83M1.10M407.70K-6.34%-5.34%-13.53%-2.28%+0.76%-21.36%-2.28%
433137Fundely
291-3-1.02%21.70K6.31M1.88B513.59M6.47M1.76M-2.02%-1.69%-4.28%-20.05%+4.68%-20.71%+6.59%
443566Uniform Next
693-7-1.00%19.70K13.67M6.94B1.44B10.01M2.08M-1.00%+7.44%+10.88%+12.14%+35.62%+3.43%+42.30%
454380M - mart
1189-12-1.00%2.20K2.63M5.82B1.41B4.89M1.18M-0.08%-0.92%-9.10%-11.66%-18.45%-25.17%-16.68%
467813Platz
710-7-0.98%10.20K7.21M2.65B1.34B3.73M1.88M-4.31%-10.47%-11.14%-8.39%+4.87%+6.29%+7.25%
477119Halmek holdings
956-9-0.93%5.90K5.65M10.42B971.39M10.90M1.02M+1.38%+3.02%+4.37%+0.74%-9.73%-46.32%-10.32%
484370Mobilus
400-3-0.74%3.70K1.48M2.39B765.93M5.97M1.91M-0.25%-1.96%-1.96%-4.99%-27.67%-31.74%+2.56%
499330AGEHA
936-7-0.74%3.00K2.81M1.33B445.26M1.42M475.70K+0.86%-1.06%+3.65%+4.82%-5.84%-37.18%-16.65%
504584Kidswell Bio
137-1-0.72%402.70K56.18M5.40B3.39B39.41M24.71M+0.74%-2.84%+2.24%-9.87%+6.20%-43.39%+2.24%