No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14881FunPep152-20-11.63%5.50M866.68M4.93B3.40B32.41M22.39M+16.92%+12.59%+6.29%+5.56%-14.61%+6.29%+12.59%
2296AReiwa Accounting Holdings441-40-8.32%1.17M526.11M16.76B10.02B38.00M22.73M+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%
35247Btm2361-153-6.09%20.10K48.36M3.34B1.24B1.41M525.30K-7.05%-10.06%+35.15%+91.80%+39.70%+21.58%+14.17%
47360Ondeck1008-65-6.06%8.10K8.28M2.89B464.22M2.86M460.54K+8.97%+2.75%-2.98%+7.58%+4.89%+25.53%+22.18%
54576D. Western Therapeutics Institute175-11-5.91%3.29M576.94M7.16B5.21B40.93M29.78M-2.78%+82.29%+71.57%+130.26%+88.17%+23.24%+24.11%
63691Digital Plus665-40-5.67%22.50K15.83M2.80B1.37B4.22M2.06M+17.70%+19.39%+9.92%+12.71%+23.38%+37.40%+23.15%
72934J Frontier1286-77-5.65%18.20K24.11M6.62B1.64B5.15M1.27M+9.91%-14.27%-40.46%-11.37%-58.38%-70.84%-70.09%
84069BlueMeme1057-63-5.63%5.20K5.46M3.81B1.20B3.60M1.14M+4.76%+11.38%+16.03%-8.09%-13.85%-13.43%-5.20%
9290ASynspective616-36-5.52%529.70K329.24M66.68B31.17B108.25M50.60M+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
103807FISCO149-8-5.10%559.10K85.63M6.84B1.85B45.91M12.42M-8.02%-26.24%+16.41%+91.03%+58.51%+52.04%+56.84%
1177773-D Matrix135-7-4.93%1.41M192.81M13.63B11.76B100.94M87.12M+7.14%+21.62%+15.38%+16.38%-0.74%-8.78%-3.57%
124381Bplats432-22-4.85%14.20K6.22M1.07B493.30M2.47M1.14M-21.45%-25.39%-25.52%-41.46%-54.62%-66.77%-68.12%
137074Twenty-four seven230-11-4.56%91.20K21.36M1.95B677.19M8.49M2.94M+8.49%+13.30%-9.09%+14.43%-23.84%-0.86%-2.13%
144833Def Consulting84-4-4.55%315.50K26.91M2.46B630.26M29.30M7.50M-22.22%-9.68%-12.50%+23.53%+1.20%-12.50%-12.50%
153936Globalway106-5-4.50%206.20K22.03M3.86B2.10B36.43M19.82M-4.50%-7.02%-8.62%+1.92%-21.48%-38.37%-32.05%
163917IRidge583-27-4.43%25.40K15.09M4.42B2.29B7.58M3.92M-0.68%+7.56%+13.87%+28.98%+29.27%+18.26%+14.99%
172586Fruta Fruta109-5-4.39%2.76M307.00M6.87B6.02B63.05M55.26M-15.50%-17.42%-51.77%-6.03%+186.84%+194.59%+202.78%
187091Living Platform859-38-4.24%12.90K11.43M3.86B763.43M4.49M888.74K-10.52%-10.61%-12.35%-17.64%-27.57%-24.98%-39.42%
197090Ligua963-42-4.18%5.70K5.56M1.46B298.51M1.51M309.98K-1.03%-2.23%-10.83%-21.83%-26.43%-37.75%-24.29%
204564OncoTherapy Science23-1-4.17%2.27M54.32M6.25B5.47B271.64M237.68M-11.54%-25.81%-28.13%-42.50%-39.47%+15.00%0.00%
21138AHikari Food Service2233-97-4.16%2.50K5.71M2.22B821.74M992.00K368.00K-5.98%-4.08%-4.37%-38.65%-47.95%-16.05%-16.05%
223989SharingTechnology899-39-4.16%169.90K154.28M20.90B17.11B23.24M19.04M-9.28%-8.45%-6.35%+4.05%+44.07%+75.93%+59.96%
235585Econavista1421-60-4.05%7.20K10.39M9.36B3.43B6.59M2.41M-3.33%-7.49%-7.25%-23.19%-28.99%-44.41%-56.21%
24184AManabi-aid432-18-4.00%15.50K6.82M976.02M257.99M2.26M597.20K-13.43%-28.00%-23.54%-38.29%-56.10%-55.46%-55.46%
254424Amazia332-13-3.77%4.20K1.43M2.24B647.53M6.76M1.95M+3.43%-1.48%-10.27%-4.05%-11.23%-2.92%+8.50%
264937Waqoo1187-46-3.73%22.60K27.40M4.30B1.19B3.62M1.00M-9.11%-23.07%-6.90%-20.12%-33.43%-51.01%-48.37%
27196AMFS284-11-3.73%75.50K21.90M2.58B1.72B9.07M6.05M-10.69%-13.94%-15.98%+7.17%-20.67%-29.00%-29.00%
284192SpiderPlus420-15-3.45%126.80K54.07M14.83B5.89B35.31M14.03M+6.06%+17.65%+14.75%-9.68%-18.45%-30.69%-43.17%
293653Morpho1249-44-3.40%58.90K75.16M6.88B4.72B5.51M3.78M-8.43%-25.65%-26.96%-26.31%-32.12%-18.79%-20.29%
302983Arr Planner1600-55-3.32%81.30K133.73M8.62B2.53B5.39M1.58M+16.11%+12.36%+28.00%+29.98%+75.05%+168.91%+165.34%
317049Shikigaku612-21-3.32%9.10K5.58M5.59B1.31B9.13M2.14M-3.47%-2.08%+6.62%+1.83%+25.41%+18.15%+25.67%
323133kaihan961-32-3.22%516.10K500.84M50.28B15.62B52.32M16.26M-2.24%+15.09%+48.30%+19.23%+3.44%-1.84%+18.50%
333777Environment Friendly Holdings31-1-3.13%166.20K5.30M8.98B3.26B289.76M105.21M0.00%0.00%-6.06%0.00%-16.22%-26.19%-24.39%
345139OpenWork721-23-3.09%23.50K16.93M15.39B3.65B21.34M5.06M-1.64%-6.12%+1.98%+21.18%+17.62%-12.07%-14.27%
356046Linkbal126-4-3.08%19.80K2.52M2.46B657.68M19.50M5.22M-5.26%-7.35%-9.35%-17.65%-23.17%-29.61%-27.59%
364490VisasQ1075-34-3.07%18.60K20.36M9.94B4.31B9.24M4.01M-7.49%-9.82%-12.03%-39.81%+14.36%+25.44%+13.04%
376232ACSL890-28-3.05%278.10K250.46M13.29B7.87B14.93M8.84M-23.74%-21.86%-21.72%+0.45%+2.30%+3.37%-1.44%
384058Toyokumo2150-66-2.98%12.30K26.91M23.67B6.90B11.01M3.21M+7.18%+11.11%+13.76%-2.18%+24.06%+59.61%+47.56%
39198APostPrime619-19-2.98%75.30K47.36M6.25B2.09B10.10M3.37M-4.18%-8.84%-11.82%-24.51%-53.00%+37.56%+37.56%
405888Daiwa Cycle4410-135-2.97%11.60K50.76M12.05B3.67B2.73M831.10K+12.64%+44.59%+46.03%+49.34%+71.93%+144.05%+115.02%
41277AGlobe-ing7640-230-2.92%42.20K327.05M43.90B7.49B5.75M980.00K+4.37%+13.02%+68.65%+68.65%+68.65%+68.65%+68.65%
424173WACUL301-9-2.90%16.70K5.10M2.15B1.36B7.14M4.51M-3.22%-4.75%-13.51%-23.02%-38.19%-43.84%-45.37%
435572Ridge-i2346-69-2.86%16.60K39.33M9.07B2.67B3.87M1.14M-6.76%+10.66%+3.81%+14.22%+8.01%+58.19%+52.64%
444448Kubell648-19-2.85%163.60K106.00M26.85B10.88B41.43M16.79M-1.82%+4.35%+5.37%+21.35%+44.64%+24.14%+19.34%
454891TMS206-6-2.83%123.60K25.63M8.31B4.21B40.33M20.44M-5.07%-3.74%-8.44%+4.04%-17.27%+10.16%+9.57%
462370Medinet35-1-2.78%347.70K12.41M9.26B8.49B264.52M242.58M-7.89%-10.26%-14.63%-23.91%-20.45%-20.45%-18.60%
474165Plaid1062-30-2.75%332.90K356.47M43.19B17.86B40.67M16.81M-6.43%-10.00%-33.46%+8.15%+16.45%+67.77%+66.72%
487048VELTRA253-7-2.69%390.60K100.38M9.26B3.66B36.59M14.46M-9.64%-15.67%-27.30%-37.53%-38.74%-56.75%-56.97%
494015Paycloud Holdings476-13-2.66%40.40K19.30M7.56B3.35B15.88M7.03M-4.42%-7.75%-7.03%-28.21%-5.18%-11.19%-17.79%
506613QD Laser296-8-2.63%149.70K44.58M12.36B11.89B41.76M40.15M-6.33%-1.00%-10.03%-26.18%-32.73%-44.26%-45.99%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14881FunPep
152-20-11.63%5.50M866.68M4.93B3.40B32.41M22.39M+16.92%+12.59%+6.29%+5.56%-14.61%+6.29%+12.59%
12370Medinet
35-1-2.78%347.70K12.41M9.26B8.49B264.52M242.58M-7.89%-10.26%-14.63%-23.91%-20.45%-20.45%-18.60%
2296AReiwa Accounting Holdings
441-40-8.32%1.17M526.11M16.76B10.02B38.00M22.73M+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%
35247Btm
2361-153-6.09%20.10K48.36M3.34B1.24B1.41M525.30K-7.05%-10.06%+35.15%+91.80%+39.70%+21.58%+14.17%
47360Ondeck
1008-65-6.06%8.10K8.28M2.89B464.22M2.86M460.54K+8.97%+2.75%-2.98%+7.58%+4.89%+25.53%+22.18%
54576D. Western Therapeutics Institute
175-11-5.91%3.29M576.94M7.16B5.21B40.93M29.78M-2.78%+82.29%+71.57%+130.26%+88.17%+23.24%+24.11%
63691Digital Plus
665-40-5.67%22.50K15.83M2.80B1.37B4.22M2.06M+17.70%+19.39%+9.92%+12.71%+23.38%+37.40%+23.15%
72934J Frontier
1286-77-5.65%18.20K24.11M6.62B1.64B5.15M1.27M+9.91%-14.27%-40.46%-11.37%-58.38%-70.84%-70.09%
84069BlueMeme
1057-63-5.63%5.20K5.46M3.81B1.20B3.60M1.14M+4.76%+11.38%+16.03%-8.09%-13.85%-13.43%-5.20%
9290ASynspective
616-36-5.52%529.70K329.24M66.68B31.17B108.25M50.60M+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
103807FISCO
149-8-5.10%559.10K85.63M6.84B1.85B45.91M12.42M-8.02%-26.24%+16.41%+91.03%+58.51%+52.04%+56.84%
1177773-D Matrix
135-7-4.93%1.41M192.81M13.63B11.76B100.94M87.12M+7.14%+21.62%+15.38%+16.38%-0.74%-8.78%-3.57%
124381Bplats
432-22-4.85%14.20K6.22M1.07B493.30M2.47M1.14M-21.45%-25.39%-25.52%-41.46%-54.62%-66.77%-68.12%
137074Twenty-four seven
230-11-4.56%91.20K21.36M1.95B677.19M8.49M2.94M+8.49%+13.30%-9.09%+14.43%-23.84%-0.86%-2.13%
144833Def Consulting
84-4-4.55%315.50K26.91M2.46B630.26M29.30M7.50M-22.22%-9.68%-12.50%+23.53%+1.20%-12.50%-12.50%
153936Globalway
106-5-4.50%206.20K22.03M3.86B2.10B36.43M19.82M-4.50%-7.02%-8.62%+1.92%-21.48%-38.37%-32.05%
163917IRidge
583-27-4.43%25.40K15.09M4.42B2.29B7.58M3.92M-0.68%+7.56%+13.87%+28.98%+29.27%+18.26%+14.99%
172586Fruta Fruta
109-5-4.39%2.76M307.00M6.87B6.02B63.05M55.26M-15.50%-17.42%-51.77%-6.03%+186.84%+194.59%+202.78%
187091Living Platform
859-38-4.24%12.90K11.43M3.86B763.43M4.49M888.74K-10.52%-10.61%-12.35%-17.64%-27.57%-24.98%-39.42%
197090Ligua
963-42-4.18%5.70K5.56M1.46B298.51M1.51M309.98K-1.03%-2.23%-10.83%-21.83%-26.43%-37.75%-24.29%
204564OncoTherapy Science
23-1-4.17%2.27M54.32M6.25B5.47B271.64M237.68M-11.54%-25.81%-28.13%-42.50%-39.47%+15.00%0.00%
21138AHikari Food Service
2233-97-4.16%2.50K5.71M2.22B821.74M992.00K368.00K-5.98%-4.08%-4.37%-38.65%-47.95%-16.05%-16.05%
223989SharingTechnology
899-39-4.16%169.90K154.28M20.90B17.11B23.24M19.04M-9.28%-8.45%-6.35%+4.05%+44.07%+75.93%+59.96%
235585Econavista
1421-60-4.05%7.20K10.39M9.36B3.43B6.59M2.41M-3.33%-7.49%-7.25%-23.19%-28.99%-44.41%-56.21%
24184AManabi-aid
432-18-4.00%15.50K6.82M976.02M257.99M2.26M597.20K-13.43%-28.00%-23.54%-38.29%-56.10%-55.46%-55.46%
254424Amazia
332-13-3.77%4.20K1.43M2.24B647.53M6.76M1.95M+3.43%-1.48%-10.27%-4.05%-11.23%-2.92%+8.50%
264937Waqoo
1187-46-3.73%22.60K27.40M4.30B1.19B3.62M1.00M-9.11%-23.07%-6.90%-20.12%-33.43%-51.01%-48.37%
27196AMFS
284-11-3.73%75.50K21.90M2.58B1.72B9.07M6.05M-10.69%-13.94%-15.98%+7.17%-20.67%-29.00%-29.00%
284192SpiderPlus
420-15-3.45%126.80K54.07M14.83B5.89B35.31M14.03M+6.06%+17.65%+14.75%-9.68%-18.45%-30.69%-43.17%
293653Morpho
1249-44-3.40%58.90K75.16M6.88B4.72B5.51M3.78M-8.43%-25.65%-26.96%-26.31%-32.12%-18.79%-20.29%
302983Arr Planner
1600-55-3.32%81.30K133.73M8.62B2.53B5.39M1.58M+16.11%+12.36%+28.00%+29.98%+75.05%+168.91%+165.34%
317049Shikigaku
612-21-3.32%9.10K5.58M5.59B1.31B9.13M2.14M-3.47%-2.08%+6.62%+1.83%+25.41%+18.15%+25.67%
323133kaihan
961-32-3.22%516.10K500.84M50.28B15.62B52.32M16.26M-2.24%+15.09%+48.30%+19.23%+3.44%-1.84%+18.50%
333777Environment Friendly Holdings
31-1-3.13%166.20K5.30M8.98B3.26B289.76M105.21M0.00%0.00%-6.06%0.00%-16.22%-26.19%-24.39%
345139OpenWork
721-23-3.09%23.50K16.93M15.39B3.65B21.34M5.06M-1.64%-6.12%+1.98%+21.18%+17.62%-12.07%-14.27%
356046Linkbal
126-4-3.08%19.80K2.52M2.46B657.68M19.50M5.22M-5.26%-7.35%-9.35%-17.65%-23.17%-29.61%-27.59%
364490VisasQ
1075-34-3.07%18.60K20.36M9.94B4.31B9.24M4.01M-7.49%-9.82%-12.03%-39.81%+14.36%+25.44%+13.04%
376232ACSL
890-28-3.05%278.10K250.46M13.29B7.87B14.93M8.84M-23.74%-21.86%-21.72%+0.45%+2.30%+3.37%-1.44%
384058Toyokumo
2150-66-2.98%12.30K26.91M23.67B6.90B11.01M3.21M+7.18%+11.11%+13.76%-2.18%+24.06%+59.61%+47.56%
39198APostPrime
619-19-2.98%75.30K47.36M6.25B2.09B10.10M3.37M-4.18%-8.84%-11.82%-24.51%-53.00%+37.56%+37.56%
405888Daiwa Cycle
4410-135-2.97%11.60K50.76M12.05B3.67B2.73M831.10K+12.64%+44.59%+46.03%+49.34%+71.93%+144.05%+115.02%
41277AGlobe-ing
7640-230-2.92%42.20K327.05M43.90B7.49B5.75M980.00K+4.37%+13.02%+68.65%+68.65%+68.65%+68.65%+68.65%
424173WACUL
301-9-2.90%16.70K5.10M2.15B1.36B7.14M4.51M-3.22%-4.75%-13.51%-23.02%-38.19%-43.84%-45.37%
435572Ridge-i
2346-69-2.86%16.60K39.33M9.07B2.67B3.87M1.14M-6.76%+10.66%+3.81%+14.22%+8.01%+58.19%+52.64%
444448Kubell
648-19-2.85%163.60K106.00M26.85B10.88B41.43M16.79M-1.82%+4.35%+5.37%+21.35%+44.64%+24.14%+19.34%
454891TMS
206-6-2.83%123.60K25.63M8.31B4.21B40.33M20.44M-5.07%-3.74%-8.44%+4.04%-17.27%+10.16%+9.57%
462370Medinet
35-1-2.78%347.70K12.41M9.26B8.49B264.52M242.58M-7.89%-10.26%-14.63%-23.91%-20.45%-20.45%-18.60%
474165Plaid
1062-30-2.75%332.90K356.47M43.19B17.86B40.67M16.81M-6.43%-10.00%-33.46%+8.15%+16.45%+67.77%+66.72%
487048VELTRA
253-7-2.69%390.60K100.38M9.26B3.66B36.59M14.46M-9.64%-15.67%-27.30%-37.53%-38.74%-56.75%-56.97%
494015Paycloud Holdings
476-13-2.66%40.40K19.30M7.56B3.35B15.88M7.03M-4.42%-7.75%-7.03%-28.21%-5.18%-11.19%-17.79%
506613QD Laser
296-8-2.63%149.70K44.58M12.36B11.89B41.76M40.15M-6.33%-1.00%-10.03%-26.18%-32.73%-44.26%-45.99%