OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14894Cuorips4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
27048VELTRA302-30-9.04%371.60K115.49M11.05B4.74B36.59M15.71M-14.93%-15.17%-17.93%-14.93%-27.40%-30.09%-48.64%
3264ASchoo962-74-7.14%2.53M2.54B11.95B4.34B12.42M4.51M+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
47776CellSeed495-36-6.78%1.90M954.92M17.15B16.07B34.66M32.47M+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
54255Thecoo716-49-6.41%165.90K123.30M1.49B602.00M2.08M840.79K+47.63%+47.63%+50.42%+50.42%+46.12%+24.31%+44.94%
6269ASapeet3205-200-5.87%128.70K430.51M4.90B1.04B1.53M323.00K-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
77069CyberBuzz726-38-4.97%45.20K33.81M2.93B575.50M4.04M792.70K-30.19%-35.47%-39.60%-36.43%-51.63%-49.05%-40.59%
85597Blue innovation770-38-4.70%48.90K38.39M3.03B1.46B3.94M1.90M+7.69%+9.69%-1.41%-10.67%-14.06%-61.94%-50.86%
9244AGrowth X Partners2349-109-4.43%212.40K502.83M7.73B229.26M3.29M97.60K-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
104069BlueMeme920-37-3.87%1.80K1.69M3.30B1.06B3.58M1.16M-5.15%-4.17%-10.24%-6.60%-22.17%-46.76%-17.49%
11141ATrial Holdings2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
126038IID720-26-3.49%16.60K12.05M3.65B1.40B5.06M1.94M-3.10%-0.69%-0.83%-6.98%-2.57%-4.51%+1.84%
137090Ligua1106-39-3.41%800.00890.40K1.67B331.01M1.51M299.28K-5.87%-8.37%-10.73%-10.08%-47.58%-28.60%-13.05%
143777Environment Friendly Holdings29-1-3.33%91.70K2.67M8.40B3.05B289.76M105.21M-9.38%-9.38%-3.33%0.00%-25.64%-38.30%-29.27%
154564OncoTherapy Science29-1-3.33%2.99M86.74M7.88B6.90B271.64M237.79M-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
164575CanBas828-27-3.16%678.80K571.22M15.83B14.57B19.11M17.60M-7.07%-5.15%-17.78%+31.85%+63.96%-13.30%-13.75%
177074Twenty-four seven226-7-3.00%586.40K137.96M1.38B292.60M6.10M1.29M+22.83%+31.40%+26.26%-1.31%-20.98%-4.24%-3.83%
187345Ai Partners Financial579-17-2.85%10.40K6.12M2.02B648.71M3.49M1.12M-1.03%+9.25%+3.95%+31.00%+37.53%+33.41%+28.38%
195240MonoAI Technology418-12-2.79%41.00K17.27M5.12B2.02B12.26M4.83M-10.11%-5.00%-8.13%-18.83%-25.89%-17.72%-0.71%
206027Bengo4.com2545-72-2.75%343.70K881.27M57.50B18.89B22.60M7.42M-11.32%-10.51%-14.74%-24.93%-6.30%-45.03%-41.56%
217353KIYO Learning576-16-2.70%37.90K22.16M3.94B1.94B6.84M3.38M+21.78%+36.82%+35.53%+33.64%+12.28%-43.20%-34.55%
224260Hybrid Technologies444-12-2.63%36.60K16.31M5.06B1.05B11.40M2.36M-6.13%-7.11%-3.27%-3.69%-9.39%-26.73%-31.69%
239256Succeed745-20-2.61%600.00454.30K2.67B155.35M3.58M208.53K+2.62%+0.95%+2.48%-10.24%-20.83%-28.43%-16.85%
249554Avic1132-30-2.58%20.50K23.19M6.94B1.42B6.13M1.26M+9.58%+12.08%+11.97%+9.90%+12.41%+68.45%+45.88%
25150AJSH532-14-2.56%16.80K9.03M2.99B741.61M5.62M1.39M-13.50%-11.48%-13.92%-26.11%-14.19%+16.67%+16.67%
269338Inforich5060-130-2.50%247.20K1.26B47.93B31.46B9.47M6.22M+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
272370Medinet39-1-2.50%383.90K15.18M10.32B9.20B264.52M235.85M-4.88%-7.14%-7.14%-15.22%-13.33%-17.02%-9.30%
28145AL is B673-17-2.46%39.10K26.50M3.45B621.38M5.12M923.30K-7.17%-3.58%-7.04%-8.68%-25.96%-43.35%-43.35%
299219GiXo953-24-2.46%18.40K17.60M5.32B1.09B5.58M1.15M-4.89%-4.60%-7.92%-3.64%-17.92%-28.13%-14.45%
309561Glad Cube1000-25-2.44%44.20K44.09M8.22B1.79B8.22M1.79M-3.38%-7.06%+0.40%+18.20%+95.31%+69.20%+80.18%
314074LaKeel766-19-2.42%95.70K73.50M5.88B1.80B7.67M2.34M-33.51%-28.08%-35.14%-40.30%-49.67%-52.13%-49.14%
323936Globalway122-3-2.40%1.21M148.86M4.44B2.42B36.43M19.82M-2.40%-6.15%-19.21%+9.91%-15.86%-19.74%-21.79%
337084Kids Smile Holdings805-19-2.31%4.20K3.37M2.62B612.08M3.25M760.35K+2.16%+0.63%+3.07%+7.33%-6.94%-13.81%-12.31%
349342Sumasapo936-22-2.30%3.20K3.03M2.25B652.02M2.41M696.60K-7.33%-3.51%-7.14%-5.17%-26.36%-39.69%-34.22%
357685BuySell Technologies4530-105-2.27%96.90K443.84M66.22B16.21B14.62M3.58M+15.41%+18.28%+1.80%-10.12%+47.56%+44.50%+40.90%
364011Headwaters9290-210-2.21%20.70K193.30M17.64B7.46B1.90M803.40K-1.69%+0.65%-1.69%-12.61%-25.26%+50.08%+17.15%
374054Japan PropTech1218-27-2.17%41.70K51.47M17.48B3.90B14.35M3.20M-1.06%+43.13%+28.21%+58.59%+129.81%+42.62%+72.28%
387351Goodpatch453-10-2.16%23.10K10.47M4.18B1.80B9.22M3.98M+3.66%+0.89%-0.22%+18.28%-8.85%-26.70%-25.00%
393691Digital Plus611-13-2.08%3.40K2.10M2.52B1.26B4.12M2.06M-3.93%+6.63%+7.01%-6.72%+12.52%-0.49%+13.15%
403961Silver Egg Technology683-14-2.01%800.00554.60K2.03B616.34M2.97M902.40K-5.14%-4.87%-11.87%-15.16%-35.44%-26.95%-9.66%
415575Globee1058-21-1.95%1.10K1.16M5.36B842.14M5.07M795.97K-2.49%+4.34%-2.22%-7.68%-27.78%-27.83%-12.92%
422586Fruta Fruta202-4-1.94%13.10M2.74B11.37B10.48B56.31M51.89M-19.52%-18.22%+87.04%+192.75%+405.00%+176.71%+461.11%
43142AJinjib663-13-1.92%113.20K74.76M1.92B625.21M2.90M943.00K-40.86%-37.39%-36.25%-55.80%-56.74%-24.23%-24.23%
44245AINGS2282-44-1.89%6.20K14.39M5.73B1.23B2.51M537.14K+7.90%+3.68%-5.39%+17.63%+17.63%+17.63%+17.63%
457375Refinverse Group730-14-1.88%2.20K1.60M2.44B1.42B3.35M1.95M-0.41%+4.89%-3.95%+1.67%+8.63%-45.15%-35.00%
465892Yutori2070-39-1.85%147.10K308.33M9.72B5.01B4.70M2.42M-24.73%-16.93%-22.00%-2.59%-10.78%+119.51%+80.00%
477793Image Magic1450-27-1.83%13.40K19.32M3.45B671.48M2.38M463.09K+20.53%+16.00%+24.36%+33.03%+40.91%+14.90%-8.40%
487379Circulation646-12-1.82%1.80K1.17M5.45B1.99B8.44M3.08M-0.31%+7.67%+0.47%+1.41%-4.86%-21.89%-17.71%
494478Freee KK2708-49-1.78%724.50K1.99B159.29B99.83B58.82M36.87M-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
507689Copa572-10-1.72%5.80K3.31M1.69B375.01M2.96M655.62K-3.54%-7.14%-7.74%-10.90%-33.64%-2.05%+11.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14894Cuorips
4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
27048VELTRA
302-30-9.04%371.60K115.49M11.05B4.74B36.59M15.71M-14.93%-15.17%-17.93%-14.93%-27.40%-30.09%-48.64%
3264ASchoo
962-74-7.14%2.53M2.54B11.95B4.34B12.42M4.51M+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
47776CellSeed
495-36-6.78%1.90M954.92M17.15B16.07B34.66M32.47M+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
54255Thecoo
716-49-6.41%165.90K123.30M1.49B602.00M2.08M840.79K+47.63%+47.63%+50.42%+50.42%+46.12%+24.31%+44.94%
6269ASapeet
3205-200-5.87%128.70K430.51M4.90B1.04B1.53M323.00K-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
77069CyberBuzz
726-38-4.97%45.20K33.81M2.93B575.50M4.04M792.70K-30.19%-35.47%-39.60%-36.43%-51.63%-49.05%-40.59%
85597Blue innovation
770-38-4.70%48.90K38.39M3.03B1.46B3.94M1.90M+7.69%+9.69%-1.41%-10.67%-14.06%-61.94%-50.86%
9244AGrowth X Partners
2349-109-4.43%212.40K502.83M7.73B229.26M3.29M97.60K-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
104069BlueMeme
920-37-3.87%1.80K1.69M3.30B1.06B3.58M1.16M-5.15%-4.17%-10.24%-6.60%-22.17%-46.76%-17.49%
11141ATrial Holdings
2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
126038IID
720-26-3.49%16.60K12.05M3.65B1.40B5.06M1.94M-3.10%-0.69%-0.83%-6.98%-2.57%-4.51%+1.84%
137090Ligua
1106-39-3.41%800.00890.40K1.67B331.01M1.51M299.28K-5.87%-8.37%-10.73%-10.08%-47.58%-28.60%-13.05%
143777Environment Friendly Holdings
29-1-3.33%91.70K2.67M8.40B3.05B289.76M105.21M-9.38%-9.38%-3.33%0.00%-25.64%-38.30%-29.27%
154564OncoTherapy Science
29-1-3.33%2.99M86.74M7.88B6.90B271.64M237.79M-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
164575CanBas
828-27-3.16%678.80K571.22M15.83B14.57B19.11M17.60M-7.07%-5.15%-17.78%+31.85%+63.96%-13.30%-13.75%
177074Twenty-four seven
226-7-3.00%586.40K137.96M1.38B292.60M6.10M1.29M+22.83%+31.40%+26.26%-1.31%-20.98%-4.24%-3.83%
187345Ai Partners Financial
579-17-2.85%10.40K6.12M2.02B648.71M3.49M1.12M-1.03%+9.25%+3.95%+31.00%+37.53%+33.41%+28.38%
195240MonoAI Technology
418-12-2.79%41.00K17.27M5.12B2.02B12.26M4.83M-10.11%-5.00%-8.13%-18.83%-25.89%-17.72%-0.71%
206027Bengo4.com
2545-72-2.75%343.70K881.27M57.50B18.89B22.60M7.42M-11.32%-10.51%-14.74%-24.93%-6.30%-45.03%-41.56%
217353KIYO Learning
576-16-2.70%37.90K22.16M3.94B1.94B6.84M3.38M+21.78%+36.82%+35.53%+33.64%+12.28%-43.20%-34.55%
224260Hybrid Technologies
444-12-2.63%36.60K16.31M5.06B1.05B11.40M2.36M-6.13%-7.11%-3.27%-3.69%-9.39%-26.73%-31.69%
239256Succeed
745-20-2.61%600.00454.30K2.67B155.35M3.58M208.53K+2.62%+0.95%+2.48%-10.24%-20.83%-28.43%-16.85%
249554Avic
1132-30-2.58%20.50K23.19M6.94B1.42B6.13M1.26M+9.58%+12.08%+11.97%+9.90%+12.41%+68.45%+45.88%
25150AJSH
532-14-2.56%16.80K9.03M2.99B741.61M5.62M1.39M-13.50%-11.48%-13.92%-26.11%-14.19%+16.67%+16.67%
269338Inforich
5060-130-2.50%247.20K1.26B47.93B31.46B9.47M6.22M+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
272370Medinet
39-1-2.50%383.90K15.18M10.32B9.20B264.52M235.85M-4.88%-7.14%-7.14%-15.22%-13.33%-17.02%-9.30%
28145AL is B
673-17-2.46%39.10K26.50M3.45B621.38M5.12M923.30K-7.17%-3.58%-7.04%-8.68%-25.96%-43.35%-43.35%
299219GiXo
953-24-2.46%18.40K17.60M5.32B1.09B5.58M1.15M-4.89%-4.60%-7.92%-3.64%-17.92%-28.13%-14.45%
309561Glad Cube
1000-25-2.44%44.20K44.09M8.22B1.79B8.22M1.79M-3.38%-7.06%+0.40%+18.20%+95.31%+69.20%+80.18%
314074LaKeel
766-19-2.42%95.70K73.50M5.88B1.80B7.67M2.34M-33.51%-28.08%-35.14%-40.30%-49.67%-52.13%-49.14%
323936Globalway
122-3-2.40%1.21M148.86M4.44B2.42B36.43M19.82M-2.40%-6.15%-19.21%+9.91%-15.86%-19.74%-21.79%
337084Kids Smile Holdings
805-19-2.31%4.20K3.37M2.62B612.08M3.25M760.35K+2.16%+0.63%+3.07%+7.33%-6.94%-13.81%-12.31%
349342Sumasapo
936-22-2.30%3.20K3.03M2.25B652.02M2.41M696.60K-7.33%-3.51%-7.14%-5.17%-26.36%-39.69%-34.22%
357685BuySell Technologies
4530-105-2.27%96.90K443.84M66.22B16.21B14.62M3.58M+15.41%+18.28%+1.80%-10.12%+47.56%+44.50%+40.90%
364011Headwaters
9290-210-2.21%20.70K193.30M17.64B7.46B1.90M803.40K-1.69%+0.65%-1.69%-12.61%-25.26%+50.08%+17.15%
374054Japan PropTech
1218-27-2.17%41.70K51.47M17.48B3.90B14.35M3.20M-1.06%+43.13%+28.21%+58.59%+129.81%+42.62%+72.28%
387351Goodpatch
453-10-2.16%23.10K10.47M4.18B1.80B9.22M3.98M+3.66%+0.89%-0.22%+18.28%-8.85%-26.70%-25.00%
393691Digital Plus
611-13-2.08%3.40K2.10M2.52B1.26B4.12M2.06M-3.93%+6.63%+7.01%-6.72%+12.52%-0.49%+13.15%
403961Silver Egg Technology
683-14-2.01%800.00554.60K2.03B616.34M2.97M902.40K-5.14%-4.87%-11.87%-15.16%-35.44%-26.95%-9.66%
415575Globee
1058-21-1.95%1.10K1.16M5.36B842.14M5.07M795.97K-2.49%+4.34%-2.22%-7.68%-27.78%-27.83%-12.92%
422586Fruta Fruta
202-4-1.94%13.10M2.74B11.37B10.48B56.31M51.89M-19.52%-18.22%+87.04%+192.75%+405.00%+176.71%+461.11%
43142AJinjib
663-13-1.92%113.20K74.76M1.92B625.21M2.90M943.00K-40.86%-37.39%-36.25%-55.80%-56.74%-24.23%-24.23%
44245AINGS
2282-44-1.89%6.20K14.39M5.73B1.23B2.51M537.14K+7.90%+3.68%-5.39%+17.63%+17.63%+17.63%+17.63%
457375Refinverse Group
730-14-1.88%2.20K1.60M2.44B1.42B3.35M1.95M-0.41%+4.89%-3.95%+1.67%+8.63%-45.15%-35.00%
465892Yutori
2070-39-1.85%147.10K308.33M9.72B5.01B4.70M2.42M-24.73%-16.93%-22.00%-2.59%-10.78%+119.51%+80.00%
477793Image Magic
1450-27-1.83%13.40K19.32M3.45B671.48M2.38M463.09K+20.53%+16.00%+24.36%+33.03%+40.91%+14.90%-8.40%
487379Circulation
646-12-1.82%1.80K1.17M5.45B1.99B8.44M3.08M-0.31%+7.67%+0.47%+1.41%-4.86%-21.89%-17.71%
494478Freee KK
2708-49-1.78%724.50K1.99B159.29B99.83B58.82M36.87M-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
507689Copa
572-10-1.72%5.80K3.31M1.69B375.01M2.96M655.62K-3.54%-7.14%-7.74%-10.90%-33.64%-2.05%+11.07%