OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2802+145+5.46%486.70K1.35B342.74B61.47B122.32M21.94M+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
24478Freee KK2555+55+2.20%322.80K821.10M149.80B93.69B58.63M36.67M-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
35842Integral4095+60+1.49%80.70K329.23M143.22B34.48B34.98M8.42M-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
45253Cover1996+69+3.58%2.82M5.59B124.05B64.25B62.15M32.19M-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
52160GNI Group2410+130+5.70%587.90K1.39B120.67B113.66B50.07M47.16M+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
67342WealthNavi1393+37+2.73%574.80K789.55M82.50B62.88B59.23M45.14M-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
7186AAstroscale Holdings688+29+4.40%1.10M733.21M80.11B26.41B116.44M38.38M-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
84413Baudroie4615+120+2.67%56.80K257.30M73.85B15.45B16.00M3.35M+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
97806MTG1523+16+1.06%15.60K23.68M61.08B19.51B40.10M12.81M-0.13%0.00%+0.53%-1.30%+2.49%-2.87%+4.10%
105595Institute for Q-shu Pioneers of Space1641+17+1.05%1.49M2.52B60.26B16.67B36.72M10.16M-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
114894Cuorips7210-110-1.50%156.00K1.13B57.67B36.66B8.00M5.08M-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
129348ispace612-2-0.33%536.40K330.83M57.02B38.14B93.16M62.32M-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
139158CUC1870+32+1.74%294.50K543.88M56.08B13.75B29.99M7.35M+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
144419Finatext Holdings1023-3-0.29%100.30K102.20M51.22B20.59B50.07M20.13M-3.31%-4.84%+11.20%+21.93%+64.47%+30.48%+54.53%
157779Cyberdyne220+8+3.77%371.40K80.80M47.33B22.05B215.15M100.24M-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
169204Skymark Airlines748+17+2.33%335.70K250.82M45.13B24.28B60.33M32.47M+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
173491GAtechnologies1218+52+4.46%152.80K183.28M44.96B21.49B36.92M17.64M-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
18190AChordia Therapeutics655-60-8.39%11.63M8.17B44.17B4.04B67.43M6.16M+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
194485JTower1685+18+1.08%348.30K578.39M43.31B16.63B25.70M9.87M+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
204375Safie756-15-1.95%160.10K120.12M41.84B12.96B55.34M17.15M+0.80%+1.48%+6.48%+22.93%-0.26%-3.08%-3.94%
216030Adventure5240+10+0.19%26.60K139.10M41.81B10.78B7.98M2.06M+7.05%+6.29%+1.16%+61.48%+9.62%-41.91%-5.76%
224165Plaid1008+39+4.02%380.90K378.06M40.94B17.67B40.62M17.53M+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
233496AZoom6260+170+2.79%25.60K158.29M37.73B12.70B6.03M2.03M+3.13%+1.95%+2.62%+3.47%-5.72%-4.43%-13.06%
24166ATasuki Holdings701+12+1.74%265.20K186.13M36.13B36.13B51.54M51.54M-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
255254Arent5580+240+4.49%24.90K137.21M34.63B9.95B6.21M1.78M+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
262497UNITED815+3+0.37%33.70K27.48M32.94B12.70B40.41M15.58M+0.12%-0.24%+0.99%-2.28%-12.27%-4.00%-9.44%
276521Oxide2899+67+2.37%57.10K165.28M31.91B19.15B11.01M6.61M+10.27%+11.71%+13.60%+7.37%+5.73%-16.09%-9.41%
284477BASE265+2+0.76%788.60K208.16M30.66B22.06B115.69M83.24M-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
29135AVrain Solution2950-60-1.99%75.30K224.21M29.82B8.04B10.11M2.73M-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
303905Datasection1610+105+6.98%65.50K102.99M28.50B18.04B17.70M11.21M-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
319341Genova1594+31+1.98%19.90K31.53M28.37B8.99B17.80M5.64M+2.11%-5.23%-4.55%+21.87%-4.32%-11.49%-1.36%
324259ExaWizards330+17+5.43%503.40K163.58M28.15B16.59B85.31M50.26M-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
337047Port2003+5+0.25%90.40K180.82M28.01B14.38B13.98M7.18M-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%
34176ARezil1475+39+2.72%104.50K153.04M27.53B6.86B18.66M4.65M+1.51%+1.24%-11.41%+28.15%+22.92%+22.92%+22.92%
357803Bushiroad384+5+1.32%130.30K50.11M27.43B10.82B71.43M28.19M+0.26%-3.52%-0.26%+3.50%-16.70%-49.21%-21.63%
362986LA Holdings4300+60+1.42%17.80K76.30M27.12B18.21B6.31M4.24M-0.58%-2.93%-0.23%-9.57%-11.43%-2.93%-5.18%
375246Elements1121-10-0.88%2.75M3.04B26.75B12.38B23.87M11.05M-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
38219AHeartseed Inc.116000.00%0.000.0025.52B4.73B22.00M4.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397373Aidma Holdings1566+38+2.49%47.10K73.72M23.86B7.49B15.24M4.78M+1.16%-7.67%-12.42%-8.69%-26.48%-35.21%-10.72%
406562Geniee1316+14+1.08%31.00K40.61M23.76B5.65B18.06M4.30M+9.76%+6.21%+13.84%+43.04%+34.97%+15.03%+38.09%
414377One Career3950+145+3.81%23.00K89.93M23.32B7.58B5.90M1.92M+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
429163Nareru Group2703+78+2.97%36.10K97.42M23.23B10.22B8.59M3.78M+0.04%-4.79%-5.16%+2.43%-14.46%+3.21%-5.42%
437683WA2385+35+1.49%16.70K39.45M22.74B3.72B9.53M1.56M+3.61%+1.84%+1.71%+7.87%+6.19%-0.21%-4.98%
443558Jade Group1977-23-1.15%66.30K131.87M22.71B15.89B11.49M8.04M-3.42%+3.18%+20.84%+32.33%+4.99%+25.44%-6.39%
459522Renewable Japan753+8+1.07%85.60K64.74M22.53B8.78B29.91M11.66M-2.84%-9.50%-13.05%-18.15%-36.99%-27.11%-36.56%
466255NPC1016+17+1.70%581.00K592.39M22.41B19.40B22.05M19.09M-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
474493Cyber Security Cloud2234+44+2.01%56.00K124.18M21.11B15.21B9.45M6.81M-2.10%-5.22%-2.62%-17.90%-7.53%-15.09%+2.24%
48202AMamezo Digital Holdings1314-25-1.87%333.70K439.35M21.09B6.75B16.05M5.14M-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
499467AlphaPolis2170+38+1.78%13.70K29.39M21.02B5.72B9.69M2.64M-1.50%+2.12%+6.69%+13.79%-8.05%-19.45%-5.73%
503773Advanced Media1138-3-0.26%127.20K145.42M20.93B12.06B18.39M10.60M-2.57%-5.87%+2.25%-30.23%-40.54%-35.41%-40.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2802+145+5.46%486.70K1.35B342.74B61.47B122.32M21.94M+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
24478Freee KK
2555+55+2.20%322.80K821.10M149.80B93.69B58.63M36.67M-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
35842Integral
4095+60+1.49%80.70K329.23M143.22B34.48B34.98M8.42M-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
45253Cover
1996+69+3.58%2.82M5.59B124.05B64.25B62.15M32.19M-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
52160GNI Group
2410+130+5.70%587.90K1.39B120.67B113.66B50.07M47.16M+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
67342WealthNavi
1393+37+2.73%574.80K789.55M82.50B62.88B59.23M45.14M-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
7186AAstroscale Holdings
688+29+4.40%1.10M733.21M80.11B26.41B116.44M38.38M-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
84413Baudroie
4615+120+2.67%56.80K257.30M73.85B15.45B16.00M3.35M+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
97806MTG
1523+16+1.06%15.60K23.68M61.08B19.51B40.10M12.81M-0.13%0.00%+0.53%-1.30%+2.49%-2.87%+4.10%
105595Institute for Q-shu Pioneers of Space
1641+17+1.05%1.49M2.52B60.26B16.67B36.72M10.16M-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
114894Cuorips
7210-110-1.50%156.00K1.13B57.67B36.66B8.00M5.08M-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
129348ispace
612-2-0.33%536.40K330.83M57.02B38.14B93.16M62.32M-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
139158CUC
1870+32+1.74%294.50K543.88M56.08B13.75B29.99M7.35M+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
144419Finatext Holdings
1023-3-0.29%100.30K102.20M51.22B20.59B50.07M20.13M-3.31%-4.84%+11.20%+21.93%+64.47%+30.48%+54.53%
157779Cyberdyne
220+8+3.77%371.40K80.80M47.33B22.05B215.15M100.24M-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
169204Skymark Airlines
748+17+2.33%335.70K250.82M45.13B24.28B60.33M32.47M+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
173491GAtechnologies
1218+52+4.46%152.80K183.28M44.96B21.49B36.92M17.64M-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
18190AChordia Therapeutics
655-60-8.39%11.63M8.17B44.17B4.04B67.43M6.16M+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
194485JTower
1685+18+1.08%348.30K578.39M43.31B16.63B25.70M9.87M+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
204375Safie
756-15-1.95%160.10K120.12M41.84B12.96B55.34M17.15M+0.80%+1.48%+6.48%+22.93%-0.26%-3.08%-3.94%
216030Adventure
5240+10+0.19%26.60K139.10M41.81B10.78B7.98M2.06M+7.05%+6.29%+1.16%+61.48%+9.62%-41.91%-5.76%
224165Plaid
1008+39+4.02%380.90K378.06M40.94B17.67B40.62M17.53M+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
233496AZoom
6260+170+2.79%25.60K158.29M37.73B12.70B6.03M2.03M+3.13%+1.95%+2.62%+3.47%-5.72%-4.43%-13.06%
24166ATasuki Holdings
701+12+1.74%265.20K186.13M36.13B36.13B51.54M51.54M-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
255254Arent
5580+240+4.49%24.90K137.21M34.63B9.95B6.21M1.78M+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
262497UNITED
815+3+0.37%33.70K27.48M32.94B12.70B40.41M15.58M+0.12%-0.24%+0.99%-2.28%-12.27%-4.00%-9.44%
276521Oxide
2899+67+2.37%57.10K165.28M31.91B19.15B11.01M6.61M+10.27%+11.71%+13.60%+7.37%+5.73%-16.09%-9.41%
284477BASE
265+2+0.76%788.60K208.16M30.66B22.06B115.69M83.24M-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
29135AVrain Solution
2950-60-1.99%75.30K224.21M29.82B8.04B10.11M2.73M-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
303905Datasection
1610+105+6.98%65.50K102.99M28.50B18.04B17.70M11.21M-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
319341Genova
1594+31+1.98%19.90K31.53M28.37B8.99B17.80M5.64M+2.11%-5.23%-4.55%+21.87%-4.32%-11.49%-1.36%
324259ExaWizards
330+17+5.43%503.40K163.58M28.15B16.59B85.31M50.26M-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
337047Port
2003+5+0.25%90.40K180.82M28.01B14.38B13.98M7.18M-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%
34176ARezil
1475+39+2.72%104.50K153.04M27.53B6.86B18.66M4.65M+1.51%+1.24%-11.41%+28.15%+22.92%+22.92%+22.92%
357803Bushiroad
384+5+1.32%130.30K50.11M27.43B10.82B71.43M28.19M+0.26%-3.52%-0.26%+3.50%-16.70%-49.21%-21.63%
362986LA Holdings
4300+60+1.42%17.80K76.30M27.12B18.21B6.31M4.24M-0.58%-2.93%-0.23%-9.57%-11.43%-2.93%-5.18%
375246Elements
1121-10-0.88%2.75M3.04B26.75B12.38B23.87M11.05M-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
38219AHeartseed Inc.
116000.00%0.000.0025.52B4.73B22.00M4.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397373Aidma Holdings
1566+38+2.49%47.10K73.72M23.86B7.49B15.24M4.78M+1.16%-7.67%-12.42%-8.69%-26.48%-35.21%-10.72%
406562Geniee
1316+14+1.08%31.00K40.61M23.76B5.65B18.06M4.30M+9.76%+6.21%+13.84%+43.04%+34.97%+15.03%+38.09%
414377One Career
3950+145+3.81%23.00K89.93M23.32B7.58B5.90M1.92M+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
429163Nareru Group
2703+78+2.97%36.10K97.42M23.23B10.22B8.59M3.78M+0.04%-4.79%-5.16%+2.43%-14.46%+3.21%-5.42%
437683WA
2385+35+1.49%16.70K39.45M22.74B3.72B9.53M1.56M+3.61%+1.84%+1.71%+7.87%+6.19%-0.21%-4.98%
443558Jade Group
1977-23-1.15%66.30K131.87M22.71B15.89B11.49M8.04M-3.42%+3.18%+20.84%+32.33%+4.99%+25.44%-6.39%
459522Renewable Japan
753+8+1.07%85.60K64.74M22.53B8.78B29.91M11.66M-2.84%-9.50%-13.05%-18.15%-36.99%-27.11%-36.56%
466255NPC
1016+17+1.70%581.00K592.39M22.41B19.40B22.05M19.09M-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
474493Cyber Security Cloud
2234+44+2.01%56.00K124.18M21.11B15.21B9.45M6.81M-2.10%-5.22%-2.62%-17.90%-7.53%-15.09%+2.24%
48202AMamezo Digital Holdings
1314-25-1.87%333.70K439.35M21.09B6.75B16.05M5.14M-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
499467AlphaPolis
2170+38+1.78%13.70K29.39M21.02B5.72B9.69M2.64M-1.50%+2.12%+6.69%+13.79%-8.05%-19.45%-5.73%
503773Advanced Media
1138-3-0.26%127.20K145.42M20.93B12.06B18.39M10.60M-2.57%-5.87%+2.25%-30.23%-40.54%-35.41%-40.01%