JP Stock Market
20min Delay Nov 22 02:55 JST
Nikkei 22538026.17-326.17-0.85%
JPXNK 40024419.59-139.54-0.57%
TOPIX2682.81-15.48-0.57%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2917+13+0.45%843.90K2.51B356.80B87.91B122.32M30.14M+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
29166Genda2732+22+0.81%706.60K1.94B209.37B83.28B76.64M30.48M-4.24%-6.95%+14.69%+20.35%+75.13%+167.06%+91.25%
35253Cover2705+121+4.68%6.77M17.95B168.31B85.78B62.22M31.71M+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
47157Lifenet Insurance2011-14-0.69%232.70K466.79M161.52B49.62B80.32M24.67M+0.55%+1.98%+6.57%+12.66%+40.33%+114.39%+71.15%
54478Freee KK2681+53+2.02%669.90K1.79B157.70B98.84B58.82M36.87M-7.55%-6.59%-5.00%+0.60%+8.90%-14.89%-12.24%
62160GNI Group2850+65+2.33%938.80K2.62B142.72B134.42B50.08M47.17M-7.47%-2.76%-1.72%+48.21%+35.91%+50.00%+0.71%
75842Integral3810-95-2.43%73.70K280.88M133.25B32.29B34.98M8.48M+1.33%+0.93%+1.20%-7.07%-8.08%+132.32%+43.23%
8186AAstroscale Holdings944-25-2.58%958.50K904.30M110.13B32.37B116.66M34.29M-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
9215ATimee113500.00%9.61M11.14B109.13B26.74B96.15M23.56M+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
104485JTower3595+5+0.14%2.50K8.98M92.47B1.25B25.72M347.13K0.00%+0.28%+0.14%+0.14%+125.67%-39.38%-28.10%
114413Baudroie5070+20+0.40%19.50K98.19M81.20B16.80B16.02M3.31M+8.80%+10.94%+10.22%-4.34%+62.76%+87.99%+42.22%
127806MTG1893-27-1.41%34.70K66.12M75.92B17.98B40.10M9.50M+0.91%+20.88%+28.43%+29.84%+28.43%+34.73%+29.39%
137685BuySell Technologies4770+195+4.26%65.20K307.07M69.73B17.06B14.62M3.58M+22.62%+24.38%+5.07%-11.17%+53.38%+53.87%+48.37%
145027AnyMind Group1157-8-0.69%255.80K297.01M68.62B30.71B59.31M26.54M+17.58%+16.99%+19.65%-12.02%+18.67%+58.71%+27.14%
154592SanBio967+20+2.11%798.50K775.69M66.37B44.96B68.63M46.50M-6.93%-6.39%-5.66%-4.35%+93.79%+122.30%+37.75%
167342WealthNavi105000.00%489.90K520.64M62.29B47.71B59.32M45.44M-7.65%-3.76%-1.32%-15.66%-7.00%-23.58%-46.15%
174431Smaregi3160+35+1.12%43.70K137.73M62.22B17.03B19.69M5.39M+2.27%+3.27%+16.91%+33.62%+55.21%-1.40%+16.65%
184165Plaid1481-2-0.13%1.72M2.53B60.17B25.10B40.63M16.95M+17.54%+55.73%+60.98%+46.78%+92.59%+136.96%+132.50%
196027Bengo4.com2639+96+3.78%193.90K508.05M59.63B19.58B22.60M7.42M-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
205595Institute for Q-shu Pioneers of Space1565+62+4.13%972.80K1.49B58.00B34.18B37.06M21.84M+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
214051GMO Financial Gate6920-610-8.10%82.70K584.16M57.71B21.99B8.34M3.18M+2.98%-7.98%-3.22%+1.17%+14.38%-34.90%-33.84%
22147ASoracom1200+16+1.35%99.80K120.55M54.16B14.04B45.13M11.70M+15.38%-10.78%-11.70%-1.15%-11.05%+37.93%+37.93%
234419Finatext Holdings1035+17+1.67%149.90K155.56M52.92B21.99B51.13M21.25M+16.55%+15.00%+15.13%+9.52%+18.83%+66.40%+56.34%
243479TKP1248+13+1.05%114.20K141.80M52.89B22.00B42.38M17.62M+1.13%+0.16%+3.23%-22.10%-7.14%-39.06%-30.59%
259158CUC1728+54+3.23%94.60K161.33M51.82B12.85B29.99M7.44M-3.41%-12.86%+13.68%-1.14%+11.13%-35.74%-22.62%
269338Inforich5300-50-0.93%210.50K1.13B50.20B32.95B9.47M6.22M+18.30%+34.18%+37.84%+49.72%+54.97%+38.02%+7.29%
279348ispace519-57-9.90%3.11M1.66B49.84B26.69B96.04M51.42M-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
284375Safie887+33+3.86%430.00K383.43M49.11B15.22B55.36M17.16M+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
294475Hennge KK1470+10+0.68%982.00K1.41B47.78B21.39B32.50M14.55M-8.01%+25.43%+39.07%+42.72%+48.48%+9.38%+21.79%
303496AZoom7730+60+0.78%24.30K187.02M46.59B16.12B6.03M2.09M+15.03%+36.57%+31.69%+47.80%+33.74%+15.20%+7.36%
314894Cuorips5680+705+14.17%18.80K106.78M45.60B30.38B8.03M5.35M-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
323491GAtechnologies1216+8+0.66%143.20K174.35M44.89B22.65B36.92M18.63M+11.87%+9.55%+13.12%+9.06%-10.19%+3.31%-7.39%
337779Cyberdyne190-2-1.04%1.25M239.65M40.88B19.04B215.15M100.20M+1.60%+2.70%+4.97%-10.80%-1.04%-23.69%-15.18%
344417Global Security Experts5090-60-1.17%17.80K91.49M38.90B11.49B7.64M2.26M+0.99%+5.06%-2.30%-8.29%+2.62%+12.11%+6.26%
35166ATasuki Holdings751-3-0.40%371.60K278.90M38.70B38.70B51.54M51.54M-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
369522Renewable Japan124600.00%1.32M1.65B37.34B14.59B29.97M11.71M+131.60%+125.72%+130.74%+100.64%+27.40%+50.48%+4.97%
379164TRYT373+1+0.27%368.50K137.90M37.30B14.92B100.00M40.00M+3.32%0.00%+0.81%-17.11%-25.99%-48.62%-34.45%
384477BASE307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
393133kaihan679+5+0.74%245.00K166.92M35.53B11.04B52.32M16.26M+1.49%+1.80%+2.26%-11.36%-19.55%+7.27%-16.28%
409204Skymark Airlines581-1-0.17%252.30K146.07M35.05B13.01B60.33M22.40M-0.34%-5.07%-6.44%-16.52%-24.55%-44.98%-42.70%
417352Two stone & Sons805+3+0.37%100.60K80.80M34.85B6.21B43.29M7.72M-4.17%-1.83%+13.38%-13.63%-38.46%-15.66%-26.82%
42176ARezil1858+58+3.22%190.70K351.41M34.68B5.78B18.66M3.11M+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
432986LA Holdings5490+40+0.73%47.00K256.60M34.64B23.95B6.31M4.36M+4.57%+16.56%+22.82%+41.49%+32.61%+19.35%+21.06%
444259ExaWizards402+19+4.96%1.90M763.71M34.35B20.01B85.44M49.78M+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
455254Arent5270+20+0.38%48.20K249.76M32.70B10.51B6.21M1.99M-9.45%-12.17%-13.89%+3.33%+4.98%+14.69%+28.69%
462497UNITED77500.00%47.10K36.50M31.32B12.07B40.41M15.58M+1.44%+2.24%+5.44%-4.56%+0.91%-9.36%-13.89%
476030Adventure3840+45+1.19%20.90K80.74M30.64B7.84B7.98M2.04M+0.26%+4.77%+1.05%+10.19%-9.75%-17.15%-30.94%
48247AAi Robotics2683-107-3.84%280.70K765.49M30.49B7.57B11.36M2.82M+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
49219AHeartseed1349+6+0.45%195.00K263.80M29.98B7.86B22.23M5.83M+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
504377One Career4990+165+3.42%58.50K291.98M29.47B9.59B5.91M1.92M+24.75%+23.21%+17.97%+20.24%+55.94%+55.45%+22.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2917+13+0.45%843.90K2.51B356.80B87.91B122.32M30.14M+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
14485JTower
3595+5+0.14%2.50K8.98M92.47B1.25B25.72M347.13K0.00%+0.28%+0.14%+0.14%+125.67%-39.38%-28.10%
29166Genda
2732+22+0.81%706.60K1.94B209.37B83.28B76.64M30.48M-4.24%-6.95%+14.69%+20.35%+75.13%+167.06%+91.25%
35253Cover
2705+121+4.68%6.77M17.95B168.31B85.78B62.22M31.71M+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
47157Lifenet Insurance
2011-14-0.69%232.70K466.79M161.52B49.62B80.32M24.67M+0.55%+1.98%+6.57%+12.66%+40.33%+114.39%+71.15%
54478Freee KK
2681+53+2.02%669.90K1.79B157.70B98.84B58.82M36.87M-7.55%-6.59%-5.00%+0.60%+8.90%-14.89%-12.24%
62160GNI Group
2850+65+2.33%938.80K2.62B142.72B134.42B50.08M47.17M-7.47%-2.76%-1.72%+48.21%+35.91%+50.00%+0.71%
75842Integral
3810-95-2.43%73.70K280.88M133.25B32.29B34.98M8.48M+1.33%+0.93%+1.20%-7.07%-8.08%+132.32%+43.23%
8186AAstroscale Holdings
944-25-2.58%958.50K904.30M110.13B32.37B116.66M34.29M-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
9215ATimee
113500.00%9.61M11.14B109.13B26.74B96.15M23.56M+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
104485JTower
3595+5+0.14%2.50K8.98M92.47B1.25B25.72M347.13K0.00%+0.28%+0.14%+0.14%+125.67%-39.38%-28.10%
114413Baudroie
5070+20+0.40%19.50K98.19M81.20B16.80B16.02M3.31M+8.80%+10.94%+10.22%-4.34%+62.76%+87.99%+42.22%
127806MTG
1893-27-1.41%34.70K66.12M75.92B17.98B40.10M9.50M+0.91%+20.88%+28.43%+29.84%+28.43%+34.73%+29.39%
137685BuySell Technologies
4770+195+4.26%65.20K307.07M69.73B17.06B14.62M3.58M+22.62%+24.38%+5.07%-11.17%+53.38%+53.87%+48.37%
145027AnyMind Group
1157-8-0.69%255.80K297.01M68.62B30.71B59.31M26.54M+17.58%+16.99%+19.65%-12.02%+18.67%+58.71%+27.14%
154592SanBio
967+20+2.11%798.50K775.69M66.37B44.96B68.63M46.50M-6.93%-6.39%-5.66%-4.35%+93.79%+122.30%+37.75%
167342WealthNavi
105000.00%489.90K520.64M62.29B47.71B59.32M45.44M-7.65%-3.76%-1.32%-15.66%-7.00%-23.58%-46.15%
174431Smaregi
3160+35+1.12%43.70K137.73M62.22B17.03B19.69M5.39M+2.27%+3.27%+16.91%+33.62%+55.21%-1.40%+16.65%
184165Plaid
1481-2-0.13%1.72M2.53B60.17B25.10B40.63M16.95M+17.54%+55.73%+60.98%+46.78%+92.59%+136.96%+132.50%
196027Bengo4.com
2639+96+3.78%193.90K508.05M59.63B19.58B22.60M7.42M-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
205595Institute for Q-shu Pioneers of Space
1565+62+4.13%972.80K1.49B58.00B34.18B37.06M21.84M+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
214051GMO Financial Gate
6920-610-8.10%82.70K584.16M57.71B21.99B8.34M3.18M+2.98%-7.98%-3.22%+1.17%+14.38%-34.90%-33.84%
22147ASoracom
1200+16+1.35%99.80K120.55M54.16B14.04B45.13M11.70M+15.38%-10.78%-11.70%-1.15%-11.05%+37.93%+37.93%
234419Finatext Holdings
1035+17+1.67%149.90K155.56M52.92B21.99B51.13M21.25M+16.55%+15.00%+15.13%+9.52%+18.83%+66.40%+56.34%
243479TKP
1248+13+1.05%114.20K141.80M52.89B22.00B42.38M17.62M+1.13%+0.16%+3.23%-22.10%-7.14%-39.06%-30.59%
259158CUC
1728+54+3.23%94.60K161.33M51.82B12.85B29.99M7.44M-3.41%-12.86%+13.68%-1.14%+11.13%-35.74%-22.62%
269338Inforich
5300-50-0.93%210.50K1.13B50.20B32.95B9.47M6.22M+18.30%+34.18%+37.84%+49.72%+54.97%+38.02%+7.29%
279348ispace
519-57-9.90%3.11M1.66B49.84B26.69B96.04M51.42M-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
284375Safie
887+33+3.86%430.00K383.43M49.11B15.22B55.36M17.16M+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
294475Hennge KK
1470+10+0.68%982.00K1.41B47.78B21.39B32.50M14.55M-8.01%+25.43%+39.07%+42.72%+48.48%+9.38%+21.79%
303496AZoom
7730+60+0.78%24.30K187.02M46.59B16.12B6.03M2.09M+15.03%+36.57%+31.69%+47.80%+33.74%+15.20%+7.36%
314894Cuorips
5680+705+14.17%18.80K106.78M45.60B30.38B8.03M5.35M-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
323491GAtechnologies
1216+8+0.66%143.20K174.35M44.89B22.65B36.92M18.63M+11.87%+9.55%+13.12%+9.06%-10.19%+3.31%-7.39%
337779Cyberdyne
190-2-1.04%1.25M239.65M40.88B19.04B215.15M100.20M+1.60%+2.70%+4.97%-10.80%-1.04%-23.69%-15.18%
344417Global Security Experts
5090-60-1.17%17.80K91.49M38.90B11.49B7.64M2.26M+0.99%+5.06%-2.30%-8.29%+2.62%+12.11%+6.26%
35166ATasuki Holdings
751-3-0.40%371.60K278.90M38.70B38.70B51.54M51.54M-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
369522Renewable Japan
124600.00%1.32M1.65B37.34B14.59B29.97M11.71M+131.60%+125.72%+130.74%+100.64%+27.40%+50.48%+4.97%
379164TRYT
373+1+0.27%368.50K137.90M37.30B14.92B100.00M40.00M+3.32%0.00%+0.81%-17.11%-25.99%-48.62%-34.45%
384477BASE
307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
393133kaihan
679+5+0.74%245.00K166.92M35.53B11.04B52.32M16.26M+1.49%+1.80%+2.26%-11.36%-19.55%+7.27%-16.28%
409204Skymark Airlines
581-1-0.17%252.30K146.07M35.05B13.01B60.33M22.40M-0.34%-5.07%-6.44%-16.52%-24.55%-44.98%-42.70%
417352Two stone & Sons
805+3+0.37%100.60K80.80M34.85B6.21B43.29M7.72M-4.17%-1.83%+13.38%-13.63%-38.46%-15.66%-26.82%
42176ARezil
1858+58+3.22%190.70K351.41M34.68B5.78B18.66M3.11M+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
432986LA Holdings
5490+40+0.73%47.00K256.60M34.64B23.95B6.31M4.36M+4.57%+16.56%+22.82%+41.49%+32.61%+19.35%+21.06%
444259ExaWizards
402+19+4.96%1.90M763.71M34.35B20.01B85.44M49.78M+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
455254Arent
5270+20+0.38%48.20K249.76M32.70B10.51B6.21M1.99M-9.45%-12.17%-13.89%+3.33%+4.98%+14.69%+28.69%
462497UNITED
77500.00%47.10K36.50M31.32B12.07B40.41M15.58M+1.44%+2.24%+5.44%-4.56%+0.91%-9.36%-13.89%
476030Adventure
3840+45+1.19%20.90K80.74M30.64B7.84B7.98M2.04M+0.26%+4.77%+1.05%+10.19%-9.75%-17.15%-30.94%
48247AAi Robotics
2683-107-3.84%280.70K765.49M30.49B7.57B11.36M2.82M+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
49219AHeartseed
1349+6+0.45%195.00K263.80M29.98B7.86B22.23M5.83M+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
504377One Career
4990+165+3.42%58.50K291.98M29.47B9.59B5.91M1.92M+24.75%+23.21%+17.97%+20.24%+55.94%+55.45%+22.60%