No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2688+3+0.11%567.80K1.52B328.79B81.00B122.32M30.14M-4.31%-8.01%-14.39%-22.65%+1.05%+58.12%+58.12%
29166Genda2633-100-3.66%1.86M4.94B201.97B80.26B76.71M30.48M-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
34478Freee KK3100-45-1.43%211.30K659.68M182.47B114.30B58.86M36.87M-5.63%-4.62%+8.89%+26.22%+27.15%+4.27%+1.47%
42160GNI Group334000.00%922.60K3.08B167.54B157.69B50.16M47.21M-3.61%+7.40%+8.79%+10.05%+42.61%+15.85%+18.02%
55253Cover2672-189-6.61%8.53M23.36B166.32B84.74B62.25M31.71M+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
65842Integral4335+30+0.70%137.40K591.41M151.62B36.74B34.98M8.48M+15.14%+8.78%+21.09%+4.58%-9.31%+64.52%+62.97%
77157Lifenet Insurance1885-39-2.03%158.70K300.01M151.40B36.98B80.32M19.62M+5.90%+1.40%-2.89%+11.94%+3.51%+63.06%+60.43%
8215ATimee1463+51+3.61%5.42M7.89B142.18B34.46B97.19M23.56M+10.17%+22.94%+18.65%+11.59%+0.90%+0.90%+0.90%
97342WealthNavi194400.00%1.02M1.98B115.42B88.60B59.37M45.57M+0.10%0.00%+83.74%+67.15%+31.98%+29.26%-0.31%
10186AAstroscale Holdings809-14-1.70%729.20K604.15M94.46B27.89B116.76M34.47M+2.80%-2.53%-5.05%-30.50%-10.90%-4.82%-4.82%
114485JTower3595+10+0.28%18.10K64.98M92.49B1.26B25.73M350.78K+0.28%+0.28%+0.14%-0.14%+116.57%-28.10%-28.10%
127685BuySell Technologies5680-90-1.56%43.30K244.95M83.06B20.35B14.62M3.58M+1.07%+1.79%+26.79%+5.38%+38.54%+87.46%+76.67%
134413Baudroie4755+10+0.21%73.20K349.76M76.19B26.93B16.02M5.66M+0.42%+0.74%-4.04%-13.70%+32.82%+43.01%+33.38%
147806MTG1880+55+3.01%182.90K341.26M75.40B18.91B40.10M10.06M+19.44%-17.18%-1.47%+20.13%+23.68%+35.74%+28.50%
159348ispace675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
16219AHeartseed2763+117+4.42%1.85M5.03B61.41B16.11B22.23M5.83M+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
17290ASynspective563-19-3.26%1.38M765.53M60.94B28.49B108.25M50.60M-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
184051GMO Financial Gate7100-30-0.42%30.80K219.76M59.21B22.08B8.34M3.11M-2.34%-7.19%-1.80%-1.25%+8.90%-28.86%-32.12%
195027AnyMind Group988+9+0.92%250.80K248.00M59.12B26.61B59.84M26.94M-0.10%-5.45%-14.38%-20.26%-15.27%+14.88%+8.57%
203491GAtechnologies1540+95+6.57%570.50K862.14M56.85B28.69B36.92M18.63M+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
213133kaihan1021+21+2.10%1.13M1.15B53.42B16.60B52.32M16.26M+13.44%+12.32%+47.76%+31.07%+13.44%+3.34%+25.89%
226027Bengo4.com2310-22-0.94%287.20K664.39M52.19B17.14B22.60M7.42M-3.39%-19.85%-13.42%-24.63%-37.14%-46.22%-46.96%
234431Smaregi2623+1+0.04%102.10K269.47M51.65B14.14B19.69M5.39M+0.58%-17.77%-14.70%-8.13%+15.65%-5.10%-3.17%
243479TKP1218+24+2.01%363.50K438.84M51.61B21.47B42.38M17.62M+1.33%-2.17%+0.66%-19.82%-15.06%-29.39%-32.26%
254592SanBio718-14-1.91%781.00K564.76M50.93B33.38B70.93M46.50M-5.65%-20.22%-25.75%-45.40%-30.43%-2.31%+2.28%
269158CUC1692+42+2.55%117.60K198.17M50.74B12.51B29.99M7.39M+2.05%+0.95%+2.55%+8.67%+17.66%-27.54%-24.23%
274419Finatext Holdings957-10-1.03%174.00K167.99M48.93B20.14B51.13M21.05M-3.14%-9.97%-0.31%-9.29%+1.48%+49.53%+44.56%
28277AGlobe-ing8150+250+3.16%158.50K1.29B46.83B7.99B5.75M980.00K+10.88%+18.80%+79.91%+79.91%+79.91%+79.91%+79.91%
29147ASoracom1021+25+2.51%159.80K161.50M46.10B10.31B45.15M10.10M+6.47%+3.65%-3.13%-24.54%-28.05%+17.36%+17.36%
30299ADely1120-79-6.59%516.30K584.94M43.12B43.12B38.50M38.50M+8.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
314165Plaid1049+1+0.10%639.60K672.65M42.66B17.64B40.67M16.81M-4.81%-7.33%-21.83%+14.02%+7.48%+63.65%+64.68%
32166ATasuki Holdings814+27+3.43%662.40K532.32M41.95B41.95B51.54M51.54M+5.71%+1.50%+4.09%+32.79%+31.50%+21.49%+21.49%
339164TRYT417-3-0.71%761.30K318.02M41.70B16.68B100.00M40.00M+1.71%-1.88%+3.73%+2.96%-2.11%-23.63%-26.71%
344375Safie749-1-0.13%167.80K125.15M41.52B12.85B55.43M17.16M-5.55%-10.19%-14.98%-5.90%+8.55%-4.83%-4.83%
354475Hennge KK1263-2-0.16%414.40K527.87M41.05B18.38B32.50M14.55M-3.88%-12.47%-6.72%+10.60%+39.10%+1.85%+4.64%
363496AZoom6810-40-0.58%12.20K83.15M41.04B14.20B6.03M2.09M+1.64%-8.59%-8.96%+7.41%+16.81%-8.10%-5.42%
379338Inforich4270-35-0.81%160.20K690.77M40.46B26.55B9.48M6.22M+4.15%+4.79%-15.61%+0.59%+9.77%-8.86%-13.56%
384417Global Security Experts5090+240+4.95%88.10K448.62M38.90B11.49B7.64M2.26M+9.34%+3.88%-3.23%-21.45%-12.99%+17.28%+6.26%
395595Institute for Q-shu Pioneers of Space1043-2-0.19%971.10K1.02B38.81B22.94B37.21M21.99M-5.18%-13.01%-22.22%-43.25%-57.43%+56.14%-17.74%
402986LA Holdings5980+40+0.67%197.90K1.18B37.73B26.08B6.31M4.36M-0.83%-9.67%-3.39%+34.84%+35.29%+23.55%+31.86%
419522Renewable Japan1247-2-0.16%69.30K86.50M37.71B15.68B30.24M12.58M0.00%+0.08%+0.08%+96.07%+55.10%+21.90%+5.05%
427779Cyberdyne175+11+6.71%2.42M411.80M37.65B17.54B215.15M100.20M+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
437352Two stone & Sons833-6-0.72%210.30K175.15M36.06B6.43B43.29M7.72M+0.36%+4.13%+8.75%-2.57%-36.41%-18.09%-24.27%
444477BASE30700.00%2.28M699.11M35.56B25.59B115.82M83.37M-1.29%-5.83%-8.63%+28.45%+13.70%+32.33%+25.82%
454259ExaWizards412-3-0.72%851.30K352.07M35.30B20.53B85.68M49.84M+0.24%-1.67%+7.85%+21.53%+19.77%+4.04%+6.74%
46247AAi Robotics3080+30+0.98%226.40K690.96M35.03B9.74B11.37M3.16M+16.36%+16.71%+26.70%+16.67%+75.00%+75.00%+75.00%
474894Cuorips4320-240-5.26%288.70K1.27B34.68B23.23B8.03M5.38M-5.78%-8.96%-10.93%-53.20%-39.58%+118.51%+86.13%
485254Arent5550-70-1.25%19.60K109.11M34.44B11.58B6.21M2.09M+2.97%+3.74%+7.77%-24.39%+8.61%+43.23%+35.53%
49286AEucalia893+83+10.25%798.40K716.13M33.92B3.42B37.98M3.83M+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
509204Skymark Airlines560+4+0.72%450.40K253.01M33.78B11.56B60.33M20.64M+0.18%-5.56%-3.61%-17.28%-22.65%-43.61%-44.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2688+3+0.11%567.80K1.52B328.79B81.00B122.32M30.14M-4.31%-8.01%-14.39%-22.65%+1.05%+58.12%+58.12%
14431Smaregi
2623+1+0.04%102.10K269.47M51.65B14.14B19.69M5.39M+0.58%-17.77%-14.70%-8.13%+15.65%-5.10%-3.17%
29166Genda
2633-100-3.66%1.86M4.94B201.97B80.26B76.71M30.48M-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
34478Freee KK
3100-45-1.43%211.30K659.68M182.47B114.30B58.86M36.87M-5.63%-4.62%+8.89%+26.22%+27.15%+4.27%+1.47%
42160GNI Group
334000.00%922.60K3.08B167.54B157.69B50.16M47.21M-3.61%+7.40%+8.79%+10.05%+42.61%+15.85%+18.02%
55253Cover
2672-189-6.61%8.53M23.36B166.32B84.74B62.25M31.71M+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
65842Integral
4335+30+0.70%137.40K591.41M151.62B36.74B34.98M8.48M+15.14%+8.78%+21.09%+4.58%-9.31%+64.52%+62.97%
77157Lifenet Insurance
1885-39-2.03%158.70K300.01M151.40B36.98B80.32M19.62M+5.90%+1.40%-2.89%+11.94%+3.51%+63.06%+60.43%
8215ATimee
1463+51+3.61%5.42M7.89B142.18B34.46B97.19M23.56M+10.17%+22.94%+18.65%+11.59%+0.90%+0.90%+0.90%
97342WealthNavi
194400.00%1.02M1.98B115.42B88.60B59.37M45.57M+0.10%0.00%+83.74%+67.15%+31.98%+29.26%-0.31%
10186AAstroscale Holdings
809-14-1.70%729.20K604.15M94.46B27.89B116.76M34.47M+2.80%-2.53%-5.05%-30.50%-10.90%-4.82%-4.82%
114485JTower
3595+10+0.28%18.10K64.98M92.49B1.26B25.73M350.78K+0.28%+0.28%+0.14%-0.14%+116.57%-28.10%-28.10%
127685BuySell Technologies
5680-90-1.56%43.30K244.95M83.06B20.35B14.62M3.58M+1.07%+1.79%+26.79%+5.38%+38.54%+87.46%+76.67%
134413Baudroie
4755+10+0.21%73.20K349.76M76.19B26.93B16.02M5.66M+0.42%+0.74%-4.04%-13.70%+32.82%+43.01%+33.38%
147806MTG
1880+55+3.01%182.90K341.26M75.40B18.91B40.10M10.06M+19.44%-17.18%-1.47%+20.13%+23.68%+35.74%+28.50%
159348ispace
675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
16219AHeartseed
2763+117+4.42%1.85M5.03B61.41B16.11B22.23M5.83M+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
17290ASynspective
563-19-3.26%1.38M765.53M60.94B28.49B108.25M50.60M-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
184051GMO Financial Gate
7100-30-0.42%30.80K219.76M59.21B22.08B8.34M3.11M-2.34%-7.19%-1.80%-1.25%+8.90%-28.86%-32.12%
195027AnyMind Group
988+9+0.92%250.80K248.00M59.12B26.61B59.84M26.94M-0.10%-5.45%-14.38%-20.26%-15.27%+14.88%+8.57%
203491GAtechnologies
1540+95+6.57%570.50K862.14M56.85B28.69B36.92M18.63M+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
213133kaihan
1021+21+2.10%1.13M1.15B53.42B16.60B52.32M16.26M+13.44%+12.32%+47.76%+31.07%+13.44%+3.34%+25.89%
226027Bengo4.com
2310-22-0.94%287.20K664.39M52.19B17.14B22.60M7.42M-3.39%-19.85%-13.42%-24.63%-37.14%-46.22%-46.96%
234431Smaregi
2623+1+0.04%102.10K269.47M51.65B14.14B19.69M5.39M+0.58%-17.77%-14.70%-8.13%+15.65%-5.10%-3.17%
243479TKP
1218+24+2.01%363.50K438.84M51.61B21.47B42.38M17.62M+1.33%-2.17%+0.66%-19.82%-15.06%-29.39%-32.26%
254592SanBio
718-14-1.91%781.00K564.76M50.93B33.38B70.93M46.50M-5.65%-20.22%-25.75%-45.40%-30.43%-2.31%+2.28%
269158CUC
1692+42+2.55%117.60K198.17M50.74B12.51B29.99M7.39M+2.05%+0.95%+2.55%+8.67%+17.66%-27.54%-24.23%
274419Finatext Holdings
957-10-1.03%174.00K167.99M48.93B20.14B51.13M21.05M-3.14%-9.97%-0.31%-9.29%+1.48%+49.53%+44.56%
28277AGlobe-ing
8150+250+3.16%158.50K1.29B46.83B7.99B5.75M980.00K+10.88%+18.80%+79.91%+79.91%+79.91%+79.91%+79.91%
29147ASoracom
1021+25+2.51%159.80K161.50M46.10B10.31B45.15M10.10M+6.47%+3.65%-3.13%-24.54%-28.05%+17.36%+17.36%
30299ADely
1120-79-6.59%516.30K584.94M43.12B43.12B38.50M38.50M+8.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
314165Plaid
1049+1+0.10%639.60K672.65M42.66B17.64B40.67M16.81M-4.81%-7.33%-21.83%+14.02%+7.48%+63.65%+64.68%
32166ATasuki Holdings
814+27+3.43%662.40K532.32M41.95B41.95B51.54M51.54M+5.71%+1.50%+4.09%+32.79%+31.50%+21.49%+21.49%
339164TRYT
417-3-0.71%761.30K318.02M41.70B16.68B100.00M40.00M+1.71%-1.88%+3.73%+2.96%-2.11%-23.63%-26.71%
344375Safie
749-1-0.13%167.80K125.15M41.52B12.85B55.43M17.16M-5.55%-10.19%-14.98%-5.90%+8.55%-4.83%-4.83%
354475Hennge KK
1263-2-0.16%414.40K527.87M41.05B18.38B32.50M14.55M-3.88%-12.47%-6.72%+10.60%+39.10%+1.85%+4.64%
363496AZoom
6810-40-0.58%12.20K83.15M41.04B14.20B6.03M2.09M+1.64%-8.59%-8.96%+7.41%+16.81%-8.10%-5.42%
379338Inforich
4270-35-0.81%160.20K690.77M40.46B26.55B9.48M6.22M+4.15%+4.79%-15.61%+0.59%+9.77%-8.86%-13.56%
384417Global Security Experts
5090+240+4.95%88.10K448.62M38.90B11.49B7.64M2.26M+9.34%+3.88%-3.23%-21.45%-12.99%+17.28%+6.26%
395595Institute for Q-shu Pioneers of Space
1043-2-0.19%971.10K1.02B38.81B22.94B37.21M21.99M-5.18%-13.01%-22.22%-43.25%-57.43%+56.14%-17.74%
402986LA Holdings
5980+40+0.67%197.90K1.18B37.73B26.08B6.31M4.36M-0.83%-9.67%-3.39%+34.84%+35.29%+23.55%+31.86%
419522Renewable Japan
1247-2-0.16%69.30K86.50M37.71B15.68B30.24M12.58M0.00%+0.08%+0.08%+96.07%+55.10%+21.90%+5.05%
427779Cyberdyne
175+11+6.71%2.42M411.80M37.65B17.54B215.15M100.20M+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
437352Two stone & Sons
833-6-0.72%210.30K175.15M36.06B6.43B43.29M7.72M+0.36%+4.13%+8.75%-2.57%-36.41%-18.09%-24.27%
444477BASE
30700.00%2.28M699.11M35.56B25.59B115.82M83.37M-1.29%-5.83%-8.63%+28.45%+13.70%+32.33%+25.82%
454259ExaWizards
412-3-0.72%851.30K352.07M35.30B20.53B85.68M49.84M+0.24%-1.67%+7.85%+21.53%+19.77%+4.04%+6.74%
46247AAi Robotics
3080+30+0.98%226.40K690.96M35.03B9.74B11.37M3.16M+16.36%+16.71%+26.70%+16.67%+75.00%+75.00%+75.00%
474894Cuorips
4320-240-5.26%288.70K1.27B34.68B23.23B8.03M5.38M-5.78%-8.96%-10.93%-53.20%-39.58%+118.51%+86.13%
485254Arent
5550-70-1.25%19.60K109.11M34.44B11.58B6.21M2.09M+2.97%+3.74%+7.77%-24.39%+8.61%+43.23%+35.53%
49286AEucalia
893+83+10.25%798.40K716.13M33.92B3.42B37.98M3.83M+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
509204Skymark Airlines
560+4+0.72%450.40K253.01M33.78B11.56B60.33M20.64M+0.18%-5.56%-3.61%-17.28%-22.65%-43.61%-44.77%