OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2873-95-3.20%784.40K2.29B351.42B89.45B122.32M31.14M-5.18%-12.27%-16.12%+3.38%+11.36%+69.00%+69.00%
29166Genda2518+77+3.15%818.00K2.02B192.97B76.76B76.64M30.48M-3.30%-8.27%+2.57%+27.43%+65.39%+157.60%+76.27%
34478Freee KK3025-90-2.89%447.50K1.37B177.30B110.89B58.61M36.66M-3.82%+24.49%+16.12%+15.68%+9.28%-5.62%-0.98%
42160GNI Group2980+6+0.20%882.20K2.63B149.22B140.55B50.08M47.16M+1.50%+3.65%+22.38%+22.38%+19.92%+35.27%+5.30%
57157Lifenet Insurance1856+72+4.04%225.30K414.72M149.07B45.79B80.32M24.67M+6.12%+11.74%+9.82%+6.54%+34.59%+92.73%+57.96%
65842Integral3945-85-2.11%25.90K102.22M137.98B33.44B34.98M8.48M-1.38%-0.38%-10.24%-13.58%+21.76%+85.56%+48.31%
7186AAstroscale Holdings1115-7-0.62%2.08M2.39B129.98B38.23B116.57M34.29M-2.79%-0.18%+13.54%+43.50%+31.18%+31.18%+31.18%
85253Cover1668-23-1.36%957.90K1.61B103.79B52.78B62.22M31.64M-2.34%-4.47%-9.30%-19.34%-12.12%-38.18%-39.08%
9215ATimee1070-51-4.55%4.37M4.75B102.74B25.21B96.02M23.56M-11.86%-13.57%-28.19%-26.21%-26.21%-26.21%-26.21%
104485JTower3595+10+0.28%5.00K17.96M92.45B1.22B25.72M340.13K+0.14%+0.14%0.00%+135.89%+7.15%-33.05%-28.10%
114413Baudroie4955-325-6.16%95.80K481.01M79.35B16.65B16.01M3.36M-14.86%-6.33%-13.07%+9.75%+40.37%+80.51%+38.99%
127685BuySell Technologies4900-420-7.89%149.50K732.06M71.61B18.91B14.61M3.86M-16.10%-9.09%-7.55%+24.68%+81.08%+45.40%+52.41%
134592SanBio1038-8-0.76%470.00K491.44M71.24B48.70B68.63M46.91M-6.49%-18.84%+10.43%-2.17%+147.73%+67.15%+47.86%
144894Cuorips8580+420+5.15%168.40K1.41B68.62B45.89B8.00M5.35M-6.13%-3.49%+14.25%+14.40%+150.88%+380.40%+269.67%
156027Bengo4.com2961-74-2.44%135.00K400.43M66.31B21.38B22.40M7.22M-0.90%-1.00%-5.55%-25.23%-3.55%-35.63%-32.01%
167342WealthNavi1100-3-0.27%304.00K335.38M65.24B49.74B59.31M45.22M-3.08%-2.74%-8.33%-24.66%-25.17%-4.43%-43.59%
174051GMO Financial Gate7790+140+1.83%64.80K504.34M64.96B24.75B8.34M3.18M+11.13%+13.56%+5.56%+3.18%+5.56%-20.35%-25.53%
185027AnyMind Group1041+7+0.68%165.90K170.74M61.72B27.62B59.29M26.53M-6.22%-11.03%-18.54%-10.95%+1.76%+24.37%+14.40%
19147ASoracom1361+17+1.26%38.50K52.22M61.42B15.92B45.13M11.70M0.00%+3.97%+10.47%-5.16%-22.89%+56.44%+56.44%
207806MTG1522-13-0.85%10.40K15.93M61.04B14.46B40.10M9.50M-1.04%-1.49%-1.23%-0.78%-1.42%+9.03%+4.03%
219348ispace645-39-5.70%859.80K567.99M60.14B33.13B93.24M51.37M-5.98%-4.30%-10.04%-8.51%-17.83%-35.37%-29.59%
225595Institute for Q-shu Pioneers of Space1536-45-2.85%1.94M3.07B56.84B33.47B37.00M21.79M-0.58%-10.18%+27.36%-27.79%-56.55%+78.60%+21.14%
234431Smaregi2826-9-0.32%35.10K99.12M55.64B15.23B19.69M5.39M-1.70%+3.74%+7.45%+19.39%+26.22%+3.86%+4.32%
243479TKP1224-27-2.16%1.46M1.79B51.87B19.31B42.38M15.78M-17.58%-17.74%-19.31%-27.96%-24.16%-53.39%-31.92%
254419Finatext Holdings997-7-0.70%61.20K60.81M50.98B21.19B51.13M21.25M-4.87%-2.54%-6.21%-9.45%+23.70%+66.44%+50.60%
269158CUC1582-9-0.57%77.70K122.92M47.44B11.77B29.99M7.44M-6.94%+3.94%+8.88%+2.26%-33.36%-37.10%-29.15%
274375Safie849+33+4.04%182.70K153.29M46.99B14.56B55.35M17.14M+8.57%+10.12%+7.06%+9.97%+44.63%+2.66%+7.88%
284417Global Security Experts5630-140-2.43%13.70K77.56M43.02B13.04B7.64M2.32M-6.94%-6.32%-9.92%-2.93%+17.54%+30.78%+17.54%
293491GAtechnologies1150-20-1.71%89.70K104.18M42.45B21.42B36.92M18.63M-4.64%-8.73%+7.08%-15.25%-12.61%-0.43%-12.41%
305254Arent6540+50+0.77%32.10K209.92M40.58B12.94B6.21M1.98M-4.80%-3.11%-10.16%+19.78%+33.61%+30.80%+59.71%
319164TRYT395+9+2.33%304.10K120.02M39.50B15.80B100.00M40.00M-0.50%0.00%-5.50%-10.43%-38.95%-49.68%-30.58%
327779Cyberdyne18300.00%399.20K73.26M39.37B18.34B215.15M100.20M-1.08%-2.14%-8.04%-22.13%-9.41%-32.97%-18.30%
339338Inforich4100-110-2.61%95.70K394.47M38.82B25.48B9.47M6.22M-4.32%+0.86%-5.64%+5.26%+7.19%-5.31%-17.00%
349204Skymark Airlines63700.00%100.30K63.93M38.43B14.26B60.33M22.38M-1.70%-3.48%-5.35%-12.74%-33.78%-38.16%-37.18%
354165Plaid937-13-1.37%233.40K218.35M38.07B15.88B40.63M16.94M+0.64%+4.93%+0.11%-9.29%+46.87%+31.97%+47.10%
364475Hennge KK1165+1+0.09%309.80K358.46M37.86B16.95B32.50M14.55M+0.95%+7.47%+6.30%+8.57%+10.74%+5.62%-3.48%
373496AZoom5960-270-4.33%13.90K84.33M35.92B12.43B6.03M2.09M-2.77%-3.72%-5.40%-3.56%+7.00%-26.87%-17.22%
38166ATasuki Holdings676+2+0.30%92.10K62.12M34.84B34.84B51.54M51.54M-2.59%+11.37%+11.92%-3.15%+13.23%+0.90%+0.90%
393133kaihan659-35-5.04%646.30K435.77M34.48B10.71B52.32M16.26M-5.59%-12.37%-10.34%-27.50%-30.56%+13.04%-18.74%
40219AHeartseed1522+58+3.96%1.71M2.63B33.83B8.87B22.23M5.83M+0.46%-6.40%+13.58%+31.21%+31.21%+31.21%+31.21%
417352Two stone & Sons777-37-4.55%510.40K394.58M33.64B6.00B43.29M7.72M-1.77%-4.19%-2.26%-39.86%-53.89%+3.53%-29.36%
426030Adventure4030-35-0.86%24.20K98.00M32.15B8.22B7.98M2.04M-8.72%-11.82%+3.60%-21.44%+22.49%-17.50%-27.52%
432497UNITED758-2-0.26%55.80K42.30M30.63B11.81B40.41M15.58M-1.43%-1.81%-6.07%-7.79%-10.72%-19.28%-15.78%
44176ARezil1625-9-0.55%46.60K76.76M30.33B5.37B18.66M3.30M-1.40%+5.73%+8.84%+15.08%+35.42%+35.42%+35.42%
453914JIG-SAW4295-10-0.23%12.60K53.66M29.00B15.54B6.75M3.62M-6.22%-8.03%-9.00%-15.45%+12.43%+16.40%-7.24%
462986LA Holdings4560-40-0.87%44.50K203.75M28.77B19.89B6.31M4.36M+3.52%+3.40%+14.00%+3.64%-2.98%-0.55%+0.55%
47247AAi Robotics2474-77-3.02%48.90K122.30M28.11B3.93B11.36M1.59M-6.00%-2.21%+40.57%+40.57%+40.57%+40.57%+40.57%
484259ExaWizards328-11-3.24%728.30K241.99M28.00B16.30B85.38M49.70M+1.55%0.00%+10.81%-3.81%-25.45%-20.77%-15.03%
497047Port1994-29-1.43%88.10K176.67M27.88B14.29B13.98M7.17M-4.55%-4.87%+2.52%-10.46%+1.27%+0.81%-15.40%
507683WA1460-66-4.33%69.10K101.86M27.84B4.57B19.07M3.13M-2.21%-3.82%+1.60%+25.86%+34.25%+26.63%+16.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2873-95-3.20%784.40K2.29B351.42B89.45B122.32M31.14M-5.18%-12.27%-16.12%+3.38%+11.36%+69.00%+69.00%
29166Genda
2518+77+3.15%818.00K2.02B192.97B76.76B76.64M30.48M-3.30%-8.27%+2.57%+27.43%+65.39%+157.60%+76.27%
34478Freee KK
3025-90-2.89%447.50K1.37B177.30B110.89B58.61M36.66M-3.82%+24.49%+16.12%+15.68%+9.28%-5.62%-0.98%
42160GNI Group
2980+6+0.20%882.20K2.63B149.22B140.55B50.08M47.16M+1.50%+3.65%+22.38%+22.38%+19.92%+35.27%+5.30%
57157Lifenet Insurance
1856+72+4.04%225.30K414.72M149.07B45.79B80.32M24.67M+6.12%+11.74%+9.82%+6.54%+34.59%+92.73%+57.96%
65842Integral
3945-85-2.11%25.90K102.22M137.98B33.44B34.98M8.48M-1.38%-0.38%-10.24%-13.58%+21.76%+85.56%+48.31%
7186AAstroscale Holdings
1115-7-0.62%2.08M2.39B129.98B38.23B116.57M34.29M-2.79%-0.18%+13.54%+43.50%+31.18%+31.18%+31.18%
85253Cover
1668-23-1.36%957.90K1.61B103.79B52.78B62.22M31.64M-2.34%-4.47%-9.30%-19.34%-12.12%-38.18%-39.08%
9215ATimee
1070-51-4.55%4.37M4.75B102.74B25.21B96.02M23.56M-11.86%-13.57%-28.19%-26.21%-26.21%-26.21%-26.21%
104485JTower
3595+10+0.28%5.00K17.96M92.45B1.22B25.72M340.13K+0.14%+0.14%0.00%+135.89%+7.15%-33.05%-28.10%
114413Baudroie
4955-325-6.16%95.80K481.01M79.35B16.65B16.01M3.36M-14.86%-6.33%-13.07%+9.75%+40.37%+80.51%+38.99%
127685BuySell Technologies
4900-420-7.89%149.50K732.06M71.61B18.91B14.61M3.86M-16.10%-9.09%-7.55%+24.68%+81.08%+45.40%+52.41%
134592SanBio
1038-8-0.76%470.00K491.44M71.24B48.70B68.63M46.91M-6.49%-18.84%+10.43%-2.17%+147.73%+67.15%+47.86%
144894Cuorips
8580+420+5.15%168.40K1.41B68.62B45.89B8.00M5.35M-6.13%-3.49%+14.25%+14.40%+150.88%+380.40%+269.67%
156027Bengo4.com
2961-74-2.44%135.00K400.43M66.31B21.38B22.40M7.22M-0.90%-1.00%-5.55%-25.23%-3.55%-35.63%-32.01%
167342WealthNavi
1100-3-0.27%304.00K335.38M65.24B49.74B59.31M45.22M-3.08%-2.74%-8.33%-24.66%-25.17%-4.43%-43.59%
174051GMO Financial Gate
7790+140+1.83%64.80K504.34M64.96B24.75B8.34M3.18M+11.13%+13.56%+5.56%+3.18%+5.56%-20.35%-25.53%
185027AnyMind Group
1041+7+0.68%165.90K170.74M61.72B27.62B59.29M26.53M-6.22%-11.03%-18.54%-10.95%+1.76%+24.37%+14.40%
19147ASoracom
1361+17+1.26%38.50K52.22M61.42B15.92B45.13M11.70M0.00%+3.97%+10.47%-5.16%-22.89%+56.44%+56.44%
207806MTG
1522-13-0.85%10.40K15.93M61.04B14.46B40.10M9.50M-1.04%-1.49%-1.23%-0.78%-1.42%+9.03%+4.03%
219348ispace
645-39-5.70%859.80K567.99M60.14B33.13B93.24M51.37M-5.98%-4.30%-10.04%-8.51%-17.83%-35.37%-29.59%
225595Institute for Q-shu Pioneers of Space
1536-45-2.85%1.94M3.07B56.84B33.47B37.00M21.79M-0.58%-10.18%+27.36%-27.79%-56.55%+78.60%+21.14%
234431Smaregi
2826-9-0.32%35.10K99.12M55.64B15.23B19.69M5.39M-1.70%+3.74%+7.45%+19.39%+26.22%+3.86%+4.32%
243479TKP
1224-27-2.16%1.46M1.79B51.87B19.31B42.38M15.78M-17.58%-17.74%-19.31%-27.96%-24.16%-53.39%-31.92%
254419Finatext Holdings
997-7-0.70%61.20K60.81M50.98B21.19B51.13M21.25M-4.87%-2.54%-6.21%-9.45%+23.70%+66.44%+50.60%
269158CUC
1582-9-0.57%77.70K122.92M47.44B11.77B29.99M7.44M-6.94%+3.94%+8.88%+2.26%-33.36%-37.10%-29.15%
274375Safie
849+33+4.04%182.70K153.29M46.99B14.56B55.35M17.14M+8.57%+10.12%+7.06%+9.97%+44.63%+2.66%+7.88%
284417Global Security Experts
5630-140-2.43%13.70K77.56M43.02B13.04B7.64M2.32M-6.94%-6.32%-9.92%-2.93%+17.54%+30.78%+17.54%
293491GAtechnologies
1150-20-1.71%89.70K104.18M42.45B21.42B36.92M18.63M-4.64%-8.73%+7.08%-15.25%-12.61%-0.43%-12.41%
305254Arent
6540+50+0.77%32.10K209.92M40.58B12.94B6.21M1.98M-4.80%-3.11%-10.16%+19.78%+33.61%+30.80%+59.71%
319164TRYT
395+9+2.33%304.10K120.02M39.50B15.80B100.00M40.00M-0.50%0.00%-5.50%-10.43%-38.95%-49.68%-30.58%
327779Cyberdyne
18300.00%399.20K73.26M39.37B18.34B215.15M100.20M-1.08%-2.14%-8.04%-22.13%-9.41%-32.97%-18.30%
339338Inforich
4100-110-2.61%95.70K394.47M38.82B25.48B9.47M6.22M-4.32%+0.86%-5.64%+5.26%+7.19%-5.31%-17.00%
349204Skymark Airlines
63700.00%100.30K63.93M38.43B14.26B60.33M22.38M-1.70%-3.48%-5.35%-12.74%-33.78%-38.16%-37.18%
354165Plaid
937-13-1.37%233.40K218.35M38.07B15.88B40.63M16.94M+0.64%+4.93%+0.11%-9.29%+46.87%+31.97%+47.10%
364475Hennge KK
1165+1+0.09%309.80K358.46M37.86B16.95B32.50M14.55M+0.95%+7.47%+6.30%+8.57%+10.74%+5.62%-3.48%
373496AZoom
5960-270-4.33%13.90K84.33M35.92B12.43B6.03M2.09M-2.77%-3.72%-5.40%-3.56%+7.00%-26.87%-17.22%
38166ATasuki Holdings
676+2+0.30%92.10K62.12M34.84B34.84B51.54M51.54M-2.59%+11.37%+11.92%-3.15%+13.23%+0.90%+0.90%
393133kaihan
659-35-5.04%646.30K435.77M34.48B10.71B52.32M16.26M-5.59%-12.37%-10.34%-27.50%-30.56%+13.04%-18.74%
40219AHeartseed
1522+58+3.96%1.71M2.63B33.83B8.87B22.23M5.83M+0.46%-6.40%+13.58%+31.21%+31.21%+31.21%+31.21%
417352Two stone & Sons
777-37-4.55%510.40K394.58M33.64B6.00B43.29M7.72M-1.77%-4.19%-2.26%-39.86%-53.89%+3.53%-29.36%
426030Adventure
4030-35-0.86%24.20K98.00M32.15B8.22B7.98M2.04M-8.72%-11.82%+3.60%-21.44%+22.49%-17.50%-27.52%
432497UNITED
758-2-0.26%55.80K42.30M30.63B11.81B40.41M15.58M-1.43%-1.81%-6.07%-7.79%-10.72%-19.28%-15.78%
44176ARezil
1625-9-0.55%46.60K76.76M30.33B5.37B18.66M3.30M-1.40%+5.73%+8.84%+15.08%+35.42%+35.42%+35.42%
453914JIG-SAW
4295-10-0.23%12.60K53.66M29.00B15.54B6.75M3.62M-6.22%-8.03%-9.00%-15.45%+12.43%+16.40%-7.24%
462986LA Holdings
4560-40-0.87%44.50K203.75M28.77B19.89B6.31M4.36M+3.52%+3.40%+14.00%+3.64%-2.98%-0.55%+0.55%
47247AAi Robotics
2474-77-3.02%48.90K122.30M28.11B3.93B11.36M1.59M-6.00%-2.21%+40.57%+40.57%+40.57%+40.57%+40.57%
484259ExaWizards
328-11-3.24%728.30K241.99M28.00B16.30B85.38M49.70M+1.55%0.00%+10.81%-3.81%-25.45%-20.77%-15.03%
497047Port
1994-29-1.43%88.10K176.67M27.88B14.29B13.98M7.17M-4.55%-4.87%+2.52%-10.46%+1.27%+0.81%-15.40%
507683WA
1460-66-4.33%69.10K101.86M27.84B4.57B19.07M3.13M-2.21%-3.82%+1.60%+25.86%+34.25%+26.63%+16.33%