JP Stock Market
20min Delay Aug 25 04:13 JST
Nikkei 22538364.27+153.26+0.40%
JPXNK 40024646.52+129.05+0.53%
TOPIX2684.72+13.32+0.50%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings304000.00%774.70K2.35B371.85B66.69B122.32M21.94M+12.93%+16.97%+12.43%+22.58%+78.82%+78.82%+78.82%
2215ATimee1866-134-6.70%4.82M9.25B177.53B38.54B95.14M20.65M+8.11%+20.39%+28.69%+28.69%+28.69%+28.69%+28.69%
39166Genda2270-29-1.26%2.84M6.64B173.06B68.29B76.24M30.08M+23.10%+35.85%+13.90%+45.51%+21.39%+102.23%+58.91%
45842Integral4100+235+6.08%147.60K599.27M143.40B34.52B34.98M8.42M+4.73%+22.75%+0.12%-1.09%+18.50%+70.83%+54.14%
57157Lifenet Insurance1785+9+0.51%279.10K494.85M143.37B44.04B80.32M24.67M+11.21%+19.48%+5.68%+24.56%+29.44%+77.44%+51.91%
6186AAstroscale Holdings964-1-0.10%2.10M2.02B112.34B34.62B116.54M35.91M+22.96%+47.85%+44.74%+13.41%+13.41%+13.41%+13.41%
75253Cover1660+13+0.79%1.23M2.02B103.17B53.43B62.15M32.19M-1.31%-4.43%-15.00%+8.00%-34.62%-20.27%-39.37%
82160GNI Group1923+94+5.14%801.80K1.50B96.29B90.69B50.07M47.16M+3.95%+4.45%-12.87%-8.30%-46.80%+6.77%-32.05%
94485JTower359000.00%1.59M5.70B92.27B34.55B25.70M9.63M+68.54%+161.85%+112.17%+125.36%-25.60%-46.50%-28.20%
105027AnyMind Group1315+18+1.39%421.70K555.97M77.89B30.28B59.23M23.03M+1.08%+34.46%+14.55%+34.87%+22.21%+10.41%+44.51%
116027Bengo4.com3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
127342WealthNavi1245-39-3.04%1.36M1.69B73.75B56.19B59.24M45.13M+2.05%+9.69%-8.12%+10.27%-44.10%-2.66%-36.15%
134592SanBio1011+14+1.40%992.50K1.00B69.39B46.78B68.63M46.27M+1.00%+1.00%+13.47%+102.61%+25.75%+85.16%+44.02%
143479TKP1602-21-1.29%196.10K313.52M67.89B25.31B42.38M15.80M+2.10%+4.09%-9.80%+19.20%-2.20%-39.11%-10.90%
157806MTG1458+15+1.04%28.90K41.92M58.47B13.82B40.10M9.48M+1.53%+1.74%-4.71%-1.09%-5.63%-8.19%-0.34%
164051GMO Financial Gate6840+200+3.01%43.70K294.52M57.04B21.73B8.34M3.18M+7.72%+3.79%+1.79%+13.06%-33.66%-31.94%-34.61%
179348ispace604+12+2.03%1.31M789.34M56.28B30.98B93.19M51.29M-1.15%+20.56%+2.37%-14.93%-43.18%-56.61%-34.06%
189158CUC1748+6+0.34%65.70K114.55M52.42B12.54B29.99M7.17M+11.91%+24.68%-7.02%+12.41%-42.31%-39.16%-21.72%
199164TRYT450+12+2.74%753.80K337.11M45.00B17.56B100.00M39.03M+3.21%+14.80%+2.27%-10.71%-34.11%-47.18%-20.91%
204417Global Security Experts5550+80+1.46%18.20K100.04M42.41B12.24B7.64M2.21M+2.97%+17.34%+7.56%+11.90%-0.72%+20.78%+15.87%
217352Two stone & Sons932+31+3.44%479.80K439.48M40.35B7.15B43.29M7.67M-9.69%+34.49%-15.66%-28.75%-34.69%+24.93%-15.27%
223133kaihan766+11+1.46%539.30K403.44M38.89B11.26B50.77M14.70M-4.84%+9.90%-9.56%-9.24%-41.44%+90.07%-5.55%
23219AHeartseed1621-50-2.99%1.31M2.22B35.66B6.39B22.00M3.94M+4.65%+26.84%+39.74%+39.74%+39.74%+39.74%+39.74%
244475Hennge KK1030+39+3.94%784.80K785.20M33.48B14.99B32.50M14.55M+8.65%+5.53%-2.65%+4.04%-35.34%+3.10%-14.66%
252497UNITED812+3+0.37%96.60K77.95M32.82B12.65B40.41M15.58M+1.50%+4.64%0.00%+5.73%-10.77%-7.62%-9.78%
26166ATasuki Holdings616-4-0.65%225.20K138.65M31.75B31.75B51.54M51.54M-3.45%+4.41%-14.68%+8.64%-8.06%-8.06%-8.06%
275254Arent5100+20+0.39%36.90K186.44M31.65B9.10B6.21M1.78M-11.15%+8.28%-6.59%+1.59%-11.92%-11.76%+24.54%
283496AZoom5230+70+1.36%6.60K34.30M31.52B10.61B6.03M2.03M-2.79%+7.50%-14.68%-9.52%-18.54%-24.64%-27.36%
297047Port2100-69-3.18%330.90K700.16M29.36B15.07B13.98M7.18M-4.02%+31.41%+5.32%+7.25%-6.67%-7.00%-10.90%
304477BASE252+1+0.40%2.25M559.24M29.16B20.98B115.69M83.24M+8.15%+11.50%-1.95%-11.58%-24.55%-29.01%+3.28%
317776CellSeed826-110-11.75%23.31M20.10B28.61B25.39B34.64M30.74M+44.66%+26.11%+97.61%+223.92%+233.06%+223.92%+204.80%
326030Adventure3485-15-0.43%51.50K177.60M27.81B7.17B7.98M2.06M-5.56%-25.37%-30.09%-18.10%-5.04%-52.91%-37.32%
334599StemRIM432-8-1.82%90.20K39.16M26.58B11.52B61.52M26.66M+3.85%+14.29%-4.85%-4.00%-24.87%-49.30%-25.26%
344259ExaWizards310-5-1.59%649.10K200.58M26.45B15.38B85.33M49.63M+1.64%+17.42%-0.96%-7.46%-42.70%-21.91%-19.69%
35176ARezil1370+22+1.63%155.70K208.46M25.57B6.37B18.66M4.65M-8.18%-5.65%-5.78%-6.42%+14.17%+14.17%+14.17%
36135AVrain Solution2503-53-2.07%20.50K51.56M25.31B6.82B10.11M2.73M-4.50%+9.78%-17.66%-32.26%-58.56%-16.29%-16.29%
377803Bushiroad349-8-2.24%224.80K78.74M24.93B9.84B71.43M28.19M-6.18%+2.65%-8.88%+10.79%-16.11%-24.13%-28.78%
384377One Career4150-50-1.19%37.80K155.27M24.50B7.97B5.90M1.92M+0.36%+33.01%+12.31%+29.69%+3.88%+22.60%+1.97%
392986LA Holdings3880+10+0.26%25.70K99.35M24.47B16.44B6.31M4.24M-0.13%+6.30%-7.73%-6.28%-14.54%-19.67%-14.44%
407683WA2545-33-1.28%10.40K26.52M24.26B3.97B9.53M1.56M+19.20%+27.19%+8.53%+27.89%+15.52%+8.30%+1.39%
417326SBI Insurance Group953-13-1.35%21.80K20.77M23.65B5.35B24.82M5.62M+0.85%+8.17%-6.39%-5.36%-20.52%-13.76%-7.66%
427774Japan Tissue Engineering579+16+2.84%45.80K26.19M23.51B6.38B40.61M11.02M+11.56%+15.80%-17.64%-12.54%-1.03%+5.08%+14.43%
433793Drecom796+10+1.27%683.90K534.41M23.33B7.96B29.31M10.00M+1.66%+9.79%+31.14%+10.71%-33.89%+59.84%-6.46%
443558Jade Group2015-11-0.54%88.00K177.15M23.15B16.19B11.49M8.04M+7.64%+17.77%-1.03%+27.94%-4.50%+22.49%-4.59%
452998Creal3875+20+0.52%17.00K65.92M23.07B7.99B5.95M2.06M-3.85%+5.73%-7.07%-7.96%-26.05%-49.21%-24.76%
465834SBI Leasing Services2916+26+0.90%23.30K67.51M22.74B6.83B7.80M2.34M+2.24%+17.96%-0.34%-2.15%-14.36%+35.44%+14.49%
476255NPC1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
485590Netstars1328-64-4.60%101.80K135.24M22.17B9.59B16.70M7.22M+6.24%+28.31%+5.23%+63.75%+20.73%-0.45%+83.17%
494593Healios KK245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
509467AlphaPolis2215-35-1.56%132.90K295.42M21.46B5.84B9.69M2.64M-6.89%+19.60%+2.17%+11.03%+7.42%-11.89%-3.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
304000.00%774.70K2.35B371.85B66.69B122.32M21.94M+12.93%+16.97%+12.43%+22.58%+78.82%+78.82%+78.82%
2215ATimee
1866-134-6.70%4.82M9.25B177.53B38.54B95.14M20.65M+8.11%+20.39%+28.69%+28.69%+28.69%+28.69%+28.69%
39166Genda
2270-29-1.26%2.84M6.64B173.06B68.29B76.24M30.08M+23.10%+35.85%+13.90%+45.51%+21.39%+102.23%+58.91%
45842Integral
4100+235+6.08%147.60K599.27M143.40B34.52B34.98M8.42M+4.73%+22.75%+0.12%-1.09%+18.50%+70.83%+54.14%
57157Lifenet Insurance
1785+9+0.51%279.10K494.85M143.37B44.04B80.32M24.67M+11.21%+19.48%+5.68%+24.56%+29.44%+77.44%+51.91%
6186AAstroscale Holdings
964-1-0.10%2.10M2.02B112.34B34.62B116.54M35.91M+22.96%+47.85%+44.74%+13.41%+13.41%+13.41%+13.41%
75253Cover
1660+13+0.79%1.23M2.02B103.17B53.43B62.15M32.19M-1.31%-4.43%-15.00%+8.00%-34.62%-20.27%-39.37%
82160GNI Group
1923+94+5.14%801.80K1.50B96.29B90.69B50.07M47.16M+3.95%+4.45%-12.87%-8.30%-46.80%+6.77%-32.05%
94485JTower
359000.00%1.59M5.70B92.27B34.55B25.70M9.63M+68.54%+161.85%+112.17%+125.36%-25.60%-46.50%-28.20%
105027AnyMind Group
1315+18+1.39%421.70K555.97M77.89B30.28B59.23M23.03M+1.08%+34.46%+14.55%+34.87%+22.21%+10.41%+44.51%
116027Bengo4.com
3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
127342WealthNavi
1245-39-3.04%1.36M1.69B73.75B56.19B59.24M45.13M+2.05%+9.69%-8.12%+10.27%-44.10%-2.66%-36.15%
134592SanBio
1011+14+1.40%992.50K1.00B69.39B46.78B68.63M46.27M+1.00%+1.00%+13.47%+102.61%+25.75%+85.16%+44.02%
143479TKP
1602-21-1.29%196.10K313.52M67.89B25.31B42.38M15.80M+2.10%+4.09%-9.80%+19.20%-2.20%-39.11%-10.90%
157806MTG
1458+15+1.04%28.90K41.92M58.47B13.82B40.10M9.48M+1.53%+1.74%-4.71%-1.09%-5.63%-8.19%-0.34%
164051GMO Financial Gate
6840+200+3.01%43.70K294.52M57.04B21.73B8.34M3.18M+7.72%+3.79%+1.79%+13.06%-33.66%-31.94%-34.61%
179348ispace
604+12+2.03%1.31M789.34M56.28B30.98B93.19M51.29M-1.15%+20.56%+2.37%-14.93%-43.18%-56.61%-34.06%
189158CUC
1748+6+0.34%65.70K114.55M52.42B12.54B29.99M7.17M+11.91%+24.68%-7.02%+12.41%-42.31%-39.16%-21.72%
199164TRYT
450+12+2.74%753.80K337.11M45.00B17.56B100.00M39.03M+3.21%+14.80%+2.27%-10.71%-34.11%-47.18%-20.91%
204417Global Security Experts
5550+80+1.46%18.20K100.04M42.41B12.24B7.64M2.21M+2.97%+17.34%+7.56%+11.90%-0.72%+20.78%+15.87%
217352Two stone & Sons
932+31+3.44%479.80K439.48M40.35B7.15B43.29M7.67M-9.69%+34.49%-15.66%-28.75%-34.69%+24.93%-15.27%
223133kaihan
766+11+1.46%539.30K403.44M38.89B11.26B50.77M14.70M-4.84%+9.90%-9.56%-9.24%-41.44%+90.07%-5.55%
23219AHeartseed
1621-50-2.99%1.31M2.22B35.66B6.39B22.00M3.94M+4.65%+26.84%+39.74%+39.74%+39.74%+39.74%+39.74%
244475Hennge KK
1030+39+3.94%784.80K785.20M33.48B14.99B32.50M14.55M+8.65%+5.53%-2.65%+4.04%-35.34%+3.10%-14.66%
252497UNITED
812+3+0.37%96.60K77.95M32.82B12.65B40.41M15.58M+1.50%+4.64%0.00%+5.73%-10.77%-7.62%-9.78%
26166ATasuki Holdings
616-4-0.65%225.20K138.65M31.75B31.75B51.54M51.54M-3.45%+4.41%-14.68%+8.64%-8.06%-8.06%-8.06%
275254Arent
5100+20+0.39%36.90K186.44M31.65B9.10B6.21M1.78M-11.15%+8.28%-6.59%+1.59%-11.92%-11.76%+24.54%
283496AZoom
5230+70+1.36%6.60K34.30M31.52B10.61B6.03M2.03M-2.79%+7.50%-14.68%-9.52%-18.54%-24.64%-27.36%
297047Port
2100-69-3.18%330.90K700.16M29.36B15.07B13.98M7.18M-4.02%+31.41%+5.32%+7.25%-6.67%-7.00%-10.90%
304477BASE
252+1+0.40%2.25M559.24M29.16B20.98B115.69M83.24M+8.15%+11.50%-1.95%-11.58%-24.55%-29.01%+3.28%
317776CellSeed
826-110-11.75%23.31M20.10B28.61B25.39B34.64M30.74M+44.66%+26.11%+97.61%+223.92%+233.06%+223.92%+204.80%
326030Adventure
3485-15-0.43%51.50K177.60M27.81B7.17B7.98M2.06M-5.56%-25.37%-30.09%-18.10%-5.04%-52.91%-37.32%
334599StemRIM
432-8-1.82%90.20K39.16M26.58B11.52B61.52M26.66M+3.85%+14.29%-4.85%-4.00%-24.87%-49.30%-25.26%
344259ExaWizards
310-5-1.59%649.10K200.58M26.45B15.38B85.33M49.63M+1.64%+17.42%-0.96%-7.46%-42.70%-21.91%-19.69%
35176ARezil
1370+22+1.63%155.70K208.46M25.57B6.37B18.66M4.65M-8.18%-5.65%-5.78%-6.42%+14.17%+14.17%+14.17%
36135AVrain Solution
2503-53-2.07%20.50K51.56M25.31B6.82B10.11M2.73M-4.50%+9.78%-17.66%-32.26%-58.56%-16.29%-16.29%
377803Bushiroad
349-8-2.24%224.80K78.74M24.93B9.84B71.43M28.19M-6.18%+2.65%-8.88%+10.79%-16.11%-24.13%-28.78%
384377One Career
4150-50-1.19%37.80K155.27M24.50B7.97B5.90M1.92M+0.36%+33.01%+12.31%+29.69%+3.88%+22.60%+1.97%
392986LA Holdings
3880+10+0.26%25.70K99.35M24.47B16.44B6.31M4.24M-0.13%+6.30%-7.73%-6.28%-14.54%-19.67%-14.44%
407683WA
2545-33-1.28%10.40K26.52M24.26B3.97B9.53M1.56M+19.20%+27.19%+8.53%+27.89%+15.52%+8.30%+1.39%
417326SBI Insurance Group
953-13-1.35%21.80K20.77M23.65B5.35B24.82M5.62M+0.85%+8.17%-6.39%-5.36%-20.52%-13.76%-7.66%
427774Japan Tissue Engineering
579+16+2.84%45.80K26.19M23.51B6.38B40.61M11.02M+11.56%+15.80%-17.64%-12.54%-1.03%+5.08%+14.43%
433793Drecom
796+10+1.27%683.90K534.41M23.33B7.96B29.31M10.00M+1.66%+9.79%+31.14%+10.71%-33.89%+59.84%-6.46%
443558Jade Group
2015-11-0.54%88.00K177.15M23.15B16.19B11.49M8.04M+7.64%+17.77%-1.03%+27.94%-4.50%+22.49%-4.59%
452998Creal
3875+20+0.52%17.00K65.92M23.07B7.99B5.95M2.06M-3.85%+5.73%-7.07%-7.96%-26.05%-49.21%-24.76%
465834SBI Leasing Services
2916+26+0.90%23.30K67.51M22.74B6.83B7.80M2.34M+2.24%+17.96%-0.34%-2.15%-14.36%+35.44%+14.49%
476255NPC
1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
485590Netstars
1328-64-4.60%101.80K135.24M22.17B9.59B16.70M7.22M+6.24%+28.31%+5.23%+63.75%+20.73%-0.45%+83.17%
494593Healios KK
245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
509467AlphaPolis
2215-35-1.56%132.90K295.42M21.46B5.84B9.69M2.64M-6.89%+19.60%+2.17%+11.03%+7.42%-11.89%-3.78%