OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings3155-30-0.94%533.80K1.70B385.91B98.23B122.32M31.14M-7.75%-7.48%-11.38%+18.12%+13.49%+85.59%+85.59%
29166Genda2645-28-1.05%1.54M4.12B202.70B80.63B76.64M30.48M+9.07%+6.83%+1.77%+31.46%+76.04%+133.97%+85.16%
34478Freee KK2806+62+2.26%1.33M3.76B164.46B102.80B58.61M36.64M+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
42160GNI Group2850-64-2.20%1.25M3.55B142.71B134.42B50.08M47.16M-4.27%+8.04%+36.89%+15.57%-0.87%+43.22%+0.71%
55842Integral3950-55-1.37%52.90K210.80M138.15B33.48B34.98M8.48M-3.54%-15.33%-8.67%-18.13%+16.35%+76.50%+48.50%
67157Lifenet Insurance1707+60+3.64%337.90K561.09M137.10B42.12B80.32M24.67M+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
7186AAstroscale Holdings1169-39-3.23%4.22M5.01B136.27B40.08B116.57M34.29M-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
8215ATimee1214-21-1.70%7.49M9.40B116.57B28.60B96.02M23.56M-11.97%-18.80%-38.69%-16.28%-16.28%-16.28%-16.28%
95253Cover1752-38-2.12%1.17M2.07B109.02B55.43B62.22M31.64M-6.91%-8.94%+2.94%-11.20%-18.28%-32.07%-36.01%
104485JTower359000.00%105.50K378.91M92.32B36.66B25.72M10.21M-0.14%-0.28%0.00%+118.50%-5.03%-47.05%-28.20%
114413Baudroie5400+80+1.50%42.20K230.32M86.48B18.12B16.01M3.36M-4.42%-6.25%+2.27%+47.95%+44.58%+103.77%+51.47%
127685BuySell Technologies5690+270+4.98%124.10K717.55M83.16B21.96B14.61M3.86M-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
134592SanBio1186-34-2.79%1.31M1.56B81.40B55.64B68.63M46.91M+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
144894Cuorips8770-70-0.79%218.90K1.95B70.14B46.91B8.00M5.35M-11.77%-6.20%+17.25%+18.03%+140.27%+389.94%+277.85%
157342WealthNavi1144-16-1.38%381.40K439.75M67.85B51.73B59.31M45.22M-5.53%-4.51%-4.51%-27.55%-26.24%-3.05%-41.33%
165027AnyMind Group1134-30-2.58%180.40K206.18M67.24B30.09B59.29M26.53M-12.63%-12.77%-8.92%-6.59%+9.04%+24.34%+24.62%
176027Bengo4.com2951-33-1.11%182.70K543.16M66.09B21.31B22.40M7.22M-7.35%-2.77%-13.59%-20.88%-6.76%-36.81%-32.24%
183479TKP1509-6-0.40%133.00K201.05M63.95B23.81B42.38M15.78M-5.09%-5.27%-9.59%+5.30%-11.44%-42.56%-16.07%
199348ispace671-9-1.32%481.90K325.74M62.56B34.47B93.24M51.37M-11.94%-7.32%+4.52%-5.23%-19.16%-52.71%-26.75%
207806MTG1522-7-0.46%35.90K54.50M61.04B14.46B40.10M9.50M-3.91%-2.12%+0.93%+0.26%-2.75%-5.47%+4.03%
215595Institute for Q-shu Pioneers of Space1638-30-1.80%1.61M2.64B60.61B35.69B37.00M21.79M-23.85%+11.20%+3.02%-30.33%-57.34%+90.47%+29.18%
22147ASoracom1340-25-1.83%88.50K118.37M60.47B15.68B45.13M11.70M-0.74%+11.67%+9.84%-4.49%-26.86%+54.02%+54.02%
234051GMO Financial Gate6900-20-0.29%34.50K238.20M57.54B21.92B8.34M3.18M-6.25%-8.73%-8.00%+5.18%-22.21%-35.09%-34.03%
244431Smaregi2768-8-0.29%167.40K464.72M54.49B14.91B19.69M5.39M-3.92%-0.47%+16.20%+20.82%+25.48%-1.18%+2.18%
254419Finatext Holdings998-22-2.16%174.70K176.06M51.03B21.21B51.13M21.25M-8.27%-10.09%-1.96%+0.60%+14.45%+58.41%+50.76%
269158CUC1633-12-0.73%105.60K173.79M48.97B12.15B29.99M7.44M-0.55%+13.56%+0.31%+13.72%-33.75%-34.31%-26.87%
274417Global Security Experts6230+80+1.30%28.60K181.27M47.61B14.43B7.64M2.32M-8.78%-0.80%-2.66%+6.31%+24.10%+32.98%+30.06%
283491GAtechnologies1212-43-3.43%177.60K215.92M44.74B22.58B36.92M18.63M-1.54%+7.26%+3.95%-0.98%-29.12%+2.71%-7.69%
295254Arent7100+30+0.42%59.30K422.60M44.06B12.66B6.21M1.78M-4.83%-6.58%+7.74%+36.80%+36.02%+50.58%+73.38%
304375Safie790+5+0.64%43.30K34.17M43.72B13.54B55.35M17.14M-3.30%-2.71%+0.38%+11.27%+27.42%-0.88%+0.38%
317779Cyberdyne191+1+0.53%401.80K76.23M41.09B19.14B215.15M100.20M-3.05%-3.05%-9.05%-7.73%-5.45%-30.29%-14.73%
329204Skymark Airlines66200.00%213.30K141.22M39.94B14.82B60.33M22.38M-4.20%-3.50%-2.50%-9.32%-32.79%-38.87%-34.71%
339164TRYT390-1-0.26%409.30K160.77M39.00B15.60B100.00M40.00M-5.34%-8.88%-12.16%-7.80%-46.65%-50.76%-31.46%
349338Inforich4060-60-1.46%110.40K451.55M38.45B25.23B9.47M6.22M-3.68%-11.64%+10.63%+7.27%-18.47%-6.24%-17.81%
353133kaihan732-22-2.92%460.80K340.24M38.30B11.90B52.32M16.26M-9.18%-6.27%-4.19%-20.17%-14.08%+24.28%-9.74%
363496AZoom6220-50-0.80%17.90K113.07M37.49B12.97B6.03M2.09M-2.81%-1.58%+8.17%+5.96%+8.55%-22.35%-13.61%
37219AHeartseed1660-98-5.57%8.64M15.40B36.89B6.54B22.23M3.94M-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
384475Hennge KK1125+28+2.55%756.80K854.09M36.56B16.37B32.50M14.55M-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
394165Plaid896+14+1.59%327.30K295.02M36.40B15.62B40.63M17.43M-8.76%-5.68%-10.04%-12.67%+33.93%+21.41%+40.66%
406030Adventure4525-45-0.98%41.30K186.09M36.10B9.31B7.98M2.06M-3.62%+10.64%+14.99%-2.27%+37.12%-10.04%-18.62%
417352Two stone & Sons802-11-1.35%106.30K86.05M34.72B6.19B43.29M7.72M-8.34%-1.35%-4.52%-38.96%-54.30%+4.91%-27.09%
42166ATasuki Holdings662+27+4.25%673.70K441.87M34.12B34.12B51.54M51.54M+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
432497UNITED782+6+0.77%96.80K75.54M31.60B12.18B40.41M15.58M-1.51%-2.86%-5.10%-3.34%-10.32%-18.80%-13.11%
443914JIG-SAW4545-65-1.41%21.30K98.20M30.68B16.45B6.75M3.62M-7.81%-8.18%-2.05%+2.13%+13.34%+17.75%-1.84%
45247AAi Robotics2640+183+7.45%402.50K1.05B30.00B3.54B11.36M1.34M+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46176ARezil1592-34-2.09%75.10K119.96M29.71B5.48B18.66M3.44M+2.51%+2.91%+14.78%+10.56%+32.67%+32.67%+32.67%
477047Port2122-40-1.85%95.60K204.28M29.67B15.21B13.98M7.17M-1.58%+4.74%+3.77%-3.98%+4.53%-5.90%-9.97%
487683WA1517+2+0.13%23.10K35.39M28.93B4.74B19.07M3.13M+0.20%-1.69%+10.73%+27.75%+33.72%+22.68%+20.88%
492986LA Holdings4475+35+0.79%45.40K201.36M28.23B19.52B6.31M4.36M+0.90%+6.67%+18.07%+0.90%-8.67%-7.25%-1.32%
504259ExaWizards324-4-1.22%771.00K253.08M27.66B16.10B85.38M49.70M-2.41%+2.86%+6.93%-5.54%-32.50%-21.55%-16.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
3155-30-0.94%533.80K1.70B385.91B98.23B122.32M31.14M-7.75%-7.48%-11.38%+18.12%+13.49%+85.59%+85.59%
29166Genda
2645-28-1.05%1.54M4.12B202.70B80.63B76.64M30.48M+9.07%+6.83%+1.77%+31.46%+76.04%+133.97%+85.16%
34478Freee KK
2806+62+2.26%1.33M3.76B164.46B102.80B58.61M36.64M+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
42160GNI Group
2850-64-2.20%1.25M3.55B142.71B134.42B50.08M47.16M-4.27%+8.04%+36.89%+15.57%-0.87%+43.22%+0.71%
55842Integral
3950-55-1.37%52.90K210.80M138.15B33.48B34.98M8.48M-3.54%-15.33%-8.67%-18.13%+16.35%+76.50%+48.50%
67157Lifenet Insurance
1707+60+3.64%337.90K561.09M137.10B42.12B80.32M24.67M+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
7186AAstroscale Holdings
1169-39-3.23%4.22M5.01B136.27B40.08B116.57M34.29M-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
8215ATimee
1214-21-1.70%7.49M9.40B116.57B28.60B96.02M23.56M-11.97%-18.80%-38.69%-16.28%-16.28%-16.28%-16.28%
95253Cover
1752-38-2.12%1.17M2.07B109.02B55.43B62.22M31.64M-6.91%-8.94%+2.94%-11.20%-18.28%-32.07%-36.01%
104485JTower
359000.00%105.50K378.91M92.32B36.66B25.72M10.21M-0.14%-0.28%0.00%+118.50%-5.03%-47.05%-28.20%
114413Baudroie
5400+80+1.50%42.20K230.32M86.48B18.12B16.01M3.36M-4.42%-6.25%+2.27%+47.95%+44.58%+103.77%+51.47%
127685BuySell Technologies
5690+270+4.98%124.10K717.55M83.16B21.96B14.61M3.86M-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
134592SanBio
1186-34-2.79%1.31M1.56B81.40B55.64B68.63M46.91M+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
144894Cuorips
8770-70-0.79%218.90K1.95B70.14B46.91B8.00M5.35M-11.77%-6.20%+17.25%+18.03%+140.27%+389.94%+277.85%
157342WealthNavi
1144-16-1.38%381.40K439.75M67.85B51.73B59.31M45.22M-5.53%-4.51%-4.51%-27.55%-26.24%-3.05%-41.33%
165027AnyMind Group
1134-30-2.58%180.40K206.18M67.24B30.09B59.29M26.53M-12.63%-12.77%-8.92%-6.59%+9.04%+24.34%+24.62%
176027Bengo4.com
2951-33-1.11%182.70K543.16M66.09B21.31B22.40M7.22M-7.35%-2.77%-13.59%-20.88%-6.76%-36.81%-32.24%
183479TKP
1509-6-0.40%133.00K201.05M63.95B23.81B42.38M15.78M-5.09%-5.27%-9.59%+5.30%-11.44%-42.56%-16.07%
199348ispace
671-9-1.32%481.90K325.74M62.56B34.47B93.24M51.37M-11.94%-7.32%+4.52%-5.23%-19.16%-52.71%-26.75%
207806MTG
1522-7-0.46%35.90K54.50M61.04B14.46B40.10M9.50M-3.91%-2.12%+0.93%+0.26%-2.75%-5.47%+4.03%
215595Institute for Q-shu Pioneers of Space
1638-30-1.80%1.61M2.64B60.61B35.69B37.00M21.79M-23.85%+11.20%+3.02%-30.33%-57.34%+90.47%+29.18%
22147ASoracom
1340-25-1.83%88.50K118.37M60.47B15.68B45.13M11.70M-0.74%+11.67%+9.84%-4.49%-26.86%+54.02%+54.02%
234051GMO Financial Gate
6900-20-0.29%34.50K238.20M57.54B21.92B8.34M3.18M-6.25%-8.73%-8.00%+5.18%-22.21%-35.09%-34.03%
244431Smaregi
2768-8-0.29%167.40K464.72M54.49B14.91B19.69M5.39M-3.92%-0.47%+16.20%+20.82%+25.48%-1.18%+2.18%
254419Finatext Holdings
998-22-2.16%174.70K176.06M51.03B21.21B51.13M21.25M-8.27%-10.09%-1.96%+0.60%+14.45%+58.41%+50.76%
269158CUC
1633-12-0.73%105.60K173.79M48.97B12.15B29.99M7.44M-0.55%+13.56%+0.31%+13.72%-33.75%-34.31%-26.87%
274417Global Security Experts
6230+80+1.30%28.60K181.27M47.61B14.43B7.64M2.32M-8.78%-0.80%-2.66%+6.31%+24.10%+32.98%+30.06%
283491GAtechnologies
1212-43-3.43%177.60K215.92M44.74B22.58B36.92M18.63M-1.54%+7.26%+3.95%-0.98%-29.12%+2.71%-7.69%
295254Arent
7100+30+0.42%59.30K422.60M44.06B12.66B6.21M1.78M-4.83%-6.58%+7.74%+36.80%+36.02%+50.58%+73.38%
304375Safie
790+5+0.64%43.30K34.17M43.72B13.54B55.35M17.14M-3.30%-2.71%+0.38%+11.27%+27.42%-0.88%+0.38%
317779Cyberdyne
191+1+0.53%401.80K76.23M41.09B19.14B215.15M100.20M-3.05%-3.05%-9.05%-7.73%-5.45%-30.29%-14.73%
329204Skymark Airlines
66200.00%213.30K141.22M39.94B14.82B60.33M22.38M-4.20%-3.50%-2.50%-9.32%-32.79%-38.87%-34.71%
339164TRYT
390-1-0.26%409.30K160.77M39.00B15.60B100.00M40.00M-5.34%-8.88%-12.16%-7.80%-46.65%-50.76%-31.46%
349338Inforich
4060-60-1.46%110.40K451.55M38.45B25.23B9.47M6.22M-3.68%-11.64%+10.63%+7.27%-18.47%-6.24%-17.81%
353133kaihan
732-22-2.92%460.80K340.24M38.30B11.90B52.32M16.26M-9.18%-6.27%-4.19%-20.17%-14.08%+24.28%-9.74%
363496AZoom
6220-50-0.80%17.90K113.07M37.49B12.97B6.03M2.09M-2.81%-1.58%+8.17%+5.96%+8.55%-22.35%-13.61%
37219AHeartseed
1660-98-5.57%8.64M15.40B36.89B6.54B22.23M3.94M-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
384475Hennge KK
1125+28+2.55%756.80K854.09M36.56B16.37B32.50M14.55M-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
394165Plaid
896+14+1.59%327.30K295.02M36.40B15.62B40.63M17.43M-8.76%-5.68%-10.04%-12.67%+33.93%+21.41%+40.66%
406030Adventure
4525-45-0.98%41.30K186.09M36.10B9.31B7.98M2.06M-3.62%+10.64%+14.99%-2.27%+37.12%-10.04%-18.62%
417352Two stone & Sons
802-11-1.35%106.30K86.05M34.72B6.19B43.29M7.72M-8.34%-1.35%-4.52%-38.96%-54.30%+4.91%-27.09%
42166ATasuki Holdings
662+27+4.25%673.70K441.87M34.12B34.12B51.54M51.54M+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
432497UNITED
782+6+0.77%96.80K75.54M31.60B12.18B40.41M15.58M-1.51%-2.86%-5.10%-3.34%-10.32%-18.80%-13.11%
443914JIG-SAW
4545-65-1.41%21.30K98.20M30.68B16.45B6.75M3.62M-7.81%-8.18%-2.05%+2.13%+13.34%+17.75%-1.84%
45247AAi Robotics
2640+183+7.45%402.50K1.05B30.00B3.54B11.36M1.34M+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46176ARezil
1592-34-2.09%75.10K119.96M29.71B5.48B18.66M3.44M+2.51%+2.91%+14.78%+10.56%+32.67%+32.67%+32.67%
477047Port
2122-40-1.85%95.60K204.28M29.67B15.21B13.98M7.17M-1.58%+4.74%+3.77%-3.98%+4.53%-5.90%-9.97%
487683WA
1517+2+0.13%23.10K35.39M28.93B4.74B19.07M3.13M+0.20%-1.69%+10.73%+27.75%+33.72%+22.68%+20.88%
492986LA Holdings
4475+35+0.79%45.40K201.36M28.23B19.52B6.31M4.36M+0.90%+6.67%+18.07%+0.90%-8.67%-7.25%-1.32%
504259ExaWizards
324-4-1.22%771.00K253.08M27.66B16.10B85.38M49.70M-2.41%+2.86%+6.93%-5.54%-32.50%-21.55%-16.06%