OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2657-47-1.74%332.70K901.96M325.00B58.29B122.32M21.94M-4.39%+6.45%+6.11%-7.39%+56.29%+56.29%+56.29%
2215ATimee1650-200-10.81%27.53M48.32B156.98B42.10B95.14M25.52M+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%
34478Freee KK2500+10+0.40%238.60K599.64M146.58B91.67B58.63M36.67M-4.40%-0.71%+2.71%-10.55%-11.25%-19.22%-18.17%
49166Genda2060+67+3.36%931.20K1.91B142.28B47.20B69.07M22.91M+4.25%+6.51%+24.70%+32.90%+23.72%+151.68%+44.21%
57157Lifenet Insurance1661-28-1.66%237.90K395.73M133.34B42.30B80.28M25.47M-4.65%-7.21%-8.59%+18.64%+31.83%+69.32%+41.36%
62160GNI Group2280+73+3.31%741.60K1.69B114.16B107.52B50.07M47.16M-6.37%-6.60%-6.94%-8.47%-14.32%+91.76%-19.43%
76027Bengo4.com3830+60+1.59%121.60K466.21M85.77B27.29B22.40M7.13M-3.28%+4.93%+10.69%+31.34%-4.73%+16.24%-12.06%
87342WealthNavi1356+1+0.07%723.60K985.83M80.31B61.21B59.23M45.14M-7.12%-9.60%-15.14%-5.96%-20.93%+2.88%-30.46%
9186AAstroscale Holdings659-7-1.05%1.29M851.89M76.73B25.29B116.44M38.38M-15.19%-16.90%-34.03%-22.47%-22.47%-22.47%-22.47%
103479TKP1800+24+1.35%685.90K1.25B76.28B28.44B42.38M15.80M+5.94%+18.89%+24.40%+27.66%+6.76%-34.99%+0.11%
114592SanBio1041+150+16.84%110.00K114.51M71.44B48.16B68.63M46.27M-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
127806MTG1507-23-1.50%27.00K40.90M60.43B19.30B40.10M12.81M-1.76%-0.33%-2.46%-2.71%+2.24%-2.02%+3.01%
135595Institute for Q-shu Pioneers of Space1624-19-1.16%1.13M1.85B59.63B16.50B36.72M10.16M-23.65%-31.39%-36.98%-52.65%-7.83%+88.84%+28.08%
14147ASoracom1300-25-1.89%208.00K274.37M58.61B15.21B45.08M11.70M-9.41%-6.14%-16.02%-33.67%+49.43%+49.43%+49.43%
154894Cuorips7320+240+3.39%142.70K1.03B58.55B37.22B8.00M5.08M-2.40%+2.66%-6.63%+113.10%+199.51%+222.32%+215.38%
164051GMO Financial Gate6890+170+2.53%36.80K254.27M57.46B21.89B8.34M3.18M-8.74%+7.66%+4.71%-2.82%-32.85%-40.14%-34.13%
179348ispace614+24+4.07%1.33M822.14M57.20B38.27B93.16M62.32M-12.91%-13.64%-20.16%-19.32%-43.46%-56.33%-32.97%
187685BuySell Technologies3770-60-1.57%27.30K104.54M55.09B14.21B14.61M3.77M-4.07%-11.50%-9.59%+36.40%+20.06%-26.65%+17.26%
19190AChordia Therapeutics715-13-1.79%21.78M16.81B48.22B4.41B67.43M6.16M+44.44%+148.26%+284.41%+367.32%+367.32%+367.32%+367.32%
207352Two stone & Sons1070-35-3.17%373.10K406.50M46.27B8.21B43.25M7.67M-17.18%-17.31%-22.91%-31.63%-18.07%+43.05%-2.73%
214431Smaregi2318+24+1.05%43.50K100.73M45.64B13.42B19.69M5.79M-2.07%+4.46%-0.94%+1.89%-1.78%+8.72%-14.43%
229204Skymark Airlines731+2+0.27%270.90K199.27M44.10B23.73B60.33M32.47M+0.14%+1.11%+2.81%-21.57%-28.89%-40.08%-27.91%
233133kaihan840-7-0.83%553.30K466.81M42.65B12.97B50.77M15.44M-7.59%-8.60%-9.39%-6.77%-0.59%+39.77%+3.58%
246030Adventure5230+245+4.91%90.00K473.86M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
254371Core Concept Technologies2281-6-0.26%22.70K52.11M39.88B16.62B17.48M7.29M-7.16%-2.56%-7.80%-0.83%-7.09%-19.00%+0.93%
264165Plaid969+10+1.04%382.90K374.03M39.36B16.99B40.62M17.53M-6.20%+9.49%+2.00%+57.31%+57.31%+16.89%+52.12%
273496AZoom6090-40-0.65%12.60K77.32M36.70B12.35B6.03M2.03M-1.46%+7.03%-0.49%+11.54%-9.10%-9.91%-15.42%
289338Inforich3715+80+2.20%96.90K358.65M35.16B23.07B9.47M6.21M-4.62%-0.80%-8.16%-4.74%-9.83%+54.86%-24.80%
293914JIG-SAW5010-80-1.57%23.70K120.49M33.82B12.63B6.75M2.52M-1.38%+5.81%+24.01%+26.52%-3.65%-0.20%+8.21%
305254Arent5340-120-2.20%30.70K166.26M33.14B9.52B6.21M1.78M-2.20%+2.30%+5.95%+12.54%+15.58%+6.37%+30.40%
312497UNITED81200.00%53.40K43.31M32.82B12.65B40.41M15.58M-1.22%-0.12%+0.87%-2.75%-12.97%-5.03%-9.78%
326521Oxide2832+44+1.58%61.90K176.75M31.17B18.71B11.01M6.61M+5.67%+12.11%+10.19%+6.31%+0.93%-19.77%-11.50%
33135AVrain Solution3010-30-0.99%26.80K81.64M30.43B8.20B10.11M2.73M-5.49%-10.42%-25.22%-25.77%+0.67%+0.67%+0.67%
344477BASE263+6+2.33%1.57M408.48M30.43B21.89B115.69M83.24M-1.13%-1.87%-7.07%-4.01%-11.15%+5.20%+7.79%
357047Port1998+4+0.20%62.10K124.94M27.94B14.34B13.98M7.18M-10.28%-10.20%-11.55%-1.24%-17.71%-11.32%-15.23%
369341Genova1563-5-0.32%32.20K50.35M27.82B8.81B17.80M5.64M-3.58%-3.82%-7.41%+20.98%-8.06%-12.19%-3.28%
375246Elements1131-118-9.45%2.99M3.57B26.99B12.49B23.87M11.05M-25.88%-40.13%-29.18%+43.89%+104.52%+69.06%+228.78%
38176ARezil1436-18-1.24%159.80K231.77M26.80B6.68B18.66M4.65M+1.70%+2.35%-17.09%+20.47%+19.67%+19.67%+19.67%
392986LA Holdings4240+35+0.83%23.30K98.92M26.74B17.96B6.31M4.24M-3.64%-2.30%-2.08%-10.83%-14.34%-4.50%-6.50%
404259ExaWizards31300.00%694.00K218.84M26.70B15.73B85.31M50.26M-8.21%-6.01%-12.08%-29.98%-27.04%-32.10%-18.91%
413905Datasection1505-53-3.40%96.10K147.57M26.64B16.87B17.70M11.21M-13.51%-23.21%-16.76%-32.27%+159.93%+336.23%+337.50%
422158Fronteo606-23-3.66%171.00K105.17M23.85B15.01B39.36M24.77M-5.46%-1.94%-7.20%-5.46%-4.87%-16.07%-2.57%
436562Geniee1302+2+0.15%51.40K68.00M23.51B5.59B18.06M4.30M+6.90%+9.78%+10.62%+41.68%+30.85%+12.05%+36.62%
445834SBI Leasing Services2938+12+0.41%18.70K54.89M22.85B6.88B7.78M2.34M-5.23%-5.23%-6.28%-12.69%-10.70%+24.65%+15.35%
459163Nareru Group2625-9-0.34%28.70K75.69M22.56B9.92B8.59M3.78M-5.85%-4.68%-7.44%-0.30%-18.48%+3.35%-8.15%
464377One Career3805+110+2.98%16.80K64.41M22.46B7.31B5.90M1.92M-4.76%+0.79%+4.25%+9.50%-6.63%+4.25%-6.51%
477683WA2350+5+0.21%8.50K19.95M22.40B3.67B9.53M1.56M+1.29%+0.38%+2.93%+6.05%+2.62%-2.08%-6.37%
489522Renewable Japan745+3+0.40%85.50K64.01M22.29B8.68B29.91M11.66M-7.91%-8.70%-16.85%-18.40%-42.07%-22.23%-37.24%
495574Abeja2413-40-1.63%107.30K262.04M22.22B10.41B9.21M4.31M-12.32%-18.81%-21.78%-22.16%-28.08%-52.78%-19.38%
506255NPC999+3+0.30%1.18M1.20B22.03B19.07B22.05M19.09M-7.07%-26.65%-19.57%+15.36%+53.93%+69.90%+33.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2657-47-1.74%332.70K901.96M325.00B58.29B122.32M21.94M-4.39%+6.45%+6.11%-7.39%+56.29%+56.29%+56.29%
2215ATimee
1650-200-10.81%27.53M48.32B156.98B42.10B95.14M25.52M+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%
34478Freee KK
2500+10+0.40%238.60K599.64M146.58B91.67B58.63M36.67M-4.40%-0.71%+2.71%-10.55%-11.25%-19.22%-18.17%
49166Genda
2060+67+3.36%931.20K1.91B142.28B47.20B69.07M22.91M+4.25%+6.51%+24.70%+32.90%+23.72%+151.68%+44.21%
57157Lifenet Insurance
1661-28-1.66%237.90K395.73M133.34B42.30B80.28M25.47M-4.65%-7.21%-8.59%+18.64%+31.83%+69.32%+41.36%
62160GNI Group
2280+73+3.31%741.60K1.69B114.16B107.52B50.07M47.16M-6.37%-6.60%-6.94%-8.47%-14.32%+91.76%-19.43%
76027Bengo4.com
3830+60+1.59%121.60K466.21M85.77B27.29B22.40M7.13M-3.28%+4.93%+10.69%+31.34%-4.73%+16.24%-12.06%
87342WealthNavi
1356+1+0.07%723.60K985.83M80.31B61.21B59.23M45.14M-7.12%-9.60%-15.14%-5.96%-20.93%+2.88%-30.46%
9186AAstroscale Holdings
659-7-1.05%1.29M851.89M76.73B25.29B116.44M38.38M-15.19%-16.90%-34.03%-22.47%-22.47%-22.47%-22.47%
103479TKP
1800+24+1.35%685.90K1.25B76.28B28.44B42.38M15.80M+5.94%+18.89%+24.40%+27.66%+6.76%-34.99%+0.11%
114592SanBio
1041+150+16.84%110.00K114.51M71.44B48.16B68.63M46.27M-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
127806MTG
1507-23-1.50%27.00K40.90M60.43B19.30B40.10M12.81M-1.76%-0.33%-2.46%-2.71%+2.24%-2.02%+3.01%
135595Institute for Q-shu Pioneers of Space
1624-19-1.16%1.13M1.85B59.63B16.50B36.72M10.16M-23.65%-31.39%-36.98%-52.65%-7.83%+88.84%+28.08%
14147ASoracom
1300-25-1.89%208.00K274.37M58.61B15.21B45.08M11.70M-9.41%-6.14%-16.02%-33.67%+49.43%+49.43%+49.43%
154894Cuorips
7320+240+3.39%142.70K1.03B58.55B37.22B8.00M5.08M-2.40%+2.66%-6.63%+113.10%+199.51%+222.32%+215.38%
164051GMO Financial Gate
6890+170+2.53%36.80K254.27M57.46B21.89B8.34M3.18M-8.74%+7.66%+4.71%-2.82%-32.85%-40.14%-34.13%
179348ispace
614+24+4.07%1.33M822.14M57.20B38.27B93.16M62.32M-12.91%-13.64%-20.16%-19.32%-43.46%-56.33%-32.97%
187685BuySell Technologies
3770-60-1.57%27.30K104.54M55.09B14.21B14.61M3.77M-4.07%-11.50%-9.59%+36.40%+20.06%-26.65%+17.26%
19190AChordia Therapeutics
715-13-1.79%21.78M16.81B48.22B4.41B67.43M6.16M+44.44%+148.26%+284.41%+367.32%+367.32%+367.32%+367.32%
207352Two stone & Sons
1070-35-3.17%373.10K406.50M46.27B8.21B43.25M7.67M-17.18%-17.31%-22.91%-31.63%-18.07%+43.05%-2.73%
214431Smaregi
2318+24+1.05%43.50K100.73M45.64B13.42B19.69M5.79M-2.07%+4.46%-0.94%+1.89%-1.78%+8.72%-14.43%
229204Skymark Airlines
731+2+0.27%270.90K199.27M44.10B23.73B60.33M32.47M+0.14%+1.11%+2.81%-21.57%-28.89%-40.08%-27.91%
233133kaihan
840-7-0.83%553.30K466.81M42.65B12.97B50.77M15.44M-7.59%-8.60%-9.39%-6.77%-0.59%+39.77%+3.58%
246030Adventure
5230+245+4.91%90.00K473.86M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
254371Core Concept Technologies
2281-6-0.26%22.70K52.11M39.88B16.62B17.48M7.29M-7.16%-2.56%-7.80%-0.83%-7.09%-19.00%+0.93%
264165Plaid
969+10+1.04%382.90K374.03M39.36B16.99B40.62M17.53M-6.20%+9.49%+2.00%+57.31%+57.31%+16.89%+52.12%
273496AZoom
6090-40-0.65%12.60K77.32M36.70B12.35B6.03M2.03M-1.46%+7.03%-0.49%+11.54%-9.10%-9.91%-15.42%
289338Inforich
3715+80+2.20%96.90K358.65M35.16B23.07B9.47M6.21M-4.62%-0.80%-8.16%-4.74%-9.83%+54.86%-24.80%
293914JIG-SAW
5010-80-1.57%23.70K120.49M33.82B12.63B6.75M2.52M-1.38%+5.81%+24.01%+26.52%-3.65%-0.20%+8.21%
305254Arent
5340-120-2.20%30.70K166.26M33.14B9.52B6.21M1.78M-2.20%+2.30%+5.95%+12.54%+15.58%+6.37%+30.40%
312497UNITED
81200.00%53.40K43.31M32.82B12.65B40.41M15.58M-1.22%-0.12%+0.87%-2.75%-12.97%-5.03%-9.78%
326521Oxide
2832+44+1.58%61.90K176.75M31.17B18.71B11.01M6.61M+5.67%+12.11%+10.19%+6.31%+0.93%-19.77%-11.50%
33135AVrain Solution
3010-30-0.99%26.80K81.64M30.43B8.20B10.11M2.73M-5.49%-10.42%-25.22%-25.77%+0.67%+0.67%+0.67%
344477BASE
263+6+2.33%1.57M408.48M30.43B21.89B115.69M83.24M-1.13%-1.87%-7.07%-4.01%-11.15%+5.20%+7.79%
357047Port
1998+4+0.20%62.10K124.94M27.94B14.34B13.98M7.18M-10.28%-10.20%-11.55%-1.24%-17.71%-11.32%-15.23%
369341Genova
1563-5-0.32%32.20K50.35M27.82B8.81B17.80M5.64M-3.58%-3.82%-7.41%+20.98%-8.06%-12.19%-3.28%
375246Elements
1131-118-9.45%2.99M3.57B26.99B12.49B23.87M11.05M-25.88%-40.13%-29.18%+43.89%+104.52%+69.06%+228.78%
38176ARezil
1436-18-1.24%159.80K231.77M26.80B6.68B18.66M4.65M+1.70%+2.35%-17.09%+20.47%+19.67%+19.67%+19.67%
392986LA Holdings
4240+35+0.83%23.30K98.92M26.74B17.96B6.31M4.24M-3.64%-2.30%-2.08%-10.83%-14.34%-4.50%-6.50%
404259ExaWizards
31300.00%694.00K218.84M26.70B15.73B85.31M50.26M-8.21%-6.01%-12.08%-29.98%-27.04%-32.10%-18.91%
413905Datasection
1505-53-3.40%96.10K147.57M26.64B16.87B17.70M11.21M-13.51%-23.21%-16.76%-32.27%+159.93%+336.23%+337.50%
422158Fronteo
606-23-3.66%171.00K105.17M23.85B15.01B39.36M24.77M-5.46%-1.94%-7.20%-5.46%-4.87%-16.07%-2.57%
436562Geniee
1302+2+0.15%51.40K68.00M23.51B5.59B18.06M4.30M+6.90%+9.78%+10.62%+41.68%+30.85%+12.05%+36.62%
445834SBI Leasing Services
2938+12+0.41%18.70K54.89M22.85B6.88B7.78M2.34M-5.23%-5.23%-6.28%-12.69%-10.70%+24.65%+15.35%
459163Nareru Group
2625-9-0.34%28.70K75.69M22.56B9.92B8.59M3.78M-5.85%-4.68%-7.44%-0.30%-18.48%+3.35%-8.15%
464377One Career
3805+110+2.98%16.80K64.41M22.46B7.31B5.90M1.92M-4.76%+0.79%+4.25%+9.50%-6.63%+4.25%-6.51%
477683WA
2350+5+0.21%8.50K19.95M22.40B3.67B9.53M1.56M+1.29%+0.38%+2.93%+6.05%+2.62%-2.08%-6.37%
489522Renewable Japan
745+3+0.40%85.50K64.01M22.29B8.68B29.91M11.66M-7.91%-8.70%-16.85%-18.40%-42.07%-22.23%-37.24%
495574Abeja
2413-40-1.63%107.30K262.04M22.22B10.41B9.21M4.31M-12.32%-18.81%-21.78%-22.16%-28.08%-52.78%-19.38%
506255NPC
999+3+0.30%1.18M1.20B22.03B19.07B22.05M19.09M-7.07%-26.65%-19.57%+15.36%+53.93%+69.90%+33.56%