OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17157Lifenet Insurance172500.00%0.000.00138.48B43.93B80.28M25.47M-4.91%-3.95%+6.75%+24.55%+36.58%+70.96%+46.81%
29166Genda191600.00%0.000.00132.32B43.90B69.06M22.91M-10.38%-5.62%+20.35%+24.82%+9.49%+134.09%+34.13%
32160GNI Group227800.00%0.000.00113.90B107.27B50.00M47.09M-10.21%-6.49%-7.40%-8.29%-16.00%+84.90%-19.51%
47342WealthNavi145000.00%0.000.0085.82B65.40B59.19M45.10M-9.38%-3.72%-4.16%-2.95%-20.98%+2.84%-25.64%
56027Bengo4.com377000.00%0.000.0084.38B26.81B22.38M7.11M-1.69%-2.58%+14.24%+24.22%-8.50%+11.21%-13.43%
6186AAstroscale Holdings71000.00%0.000.0082.47B27.25B116.15M38.38M-11.03%-20.58%-20.76%-16.47%-16.47%-16.47%-16.47%
74413Baudroie453000.00%0.000.0072.49B15.17B16.00M3.35M+9.82%+25.48%+32.65%+21.29%+31.11%+38.32%+27.07%
83479TKP170800.00%0.000.0072.38B26.98B42.38M15.80M+8.51%+21.57%+21.91%+6.35%+0.65%-43.82%-5.01%
95595Institute for Q-shu Pioneers of Space194000.00%0.000.0070.50B19.71B36.34M10.16M-21.17%-20.16%-15.87%-42.43%+67.10%+125.58%+53.00%
104592SanBio101900.00%0.000.0069.93B47.14B68.63M46.27M-3.14%+1.80%+45.99%+144.36%+95.59%+70.97%+45.16%
115027AnyMind Group111900.00%0.000.0066.21B25.72B59.17M22.99M-8.20%-7.44%+3.52%+5.87%+14.77%-19.96%+22.97%
124051GMO Financial Gate723000.00%0.000.0060.29B22.97B8.34M3.18M+1.26%+9.21%+9.38%-0.55%-31.14%-37.94%-30.88%
139348ispace64000.00%0.000.0059.62B39.88B93.15M62.31M-10.61%-11.36%-13.98%-17.53%-38.70%-57.25%-30.13%
144894Cuorips740000.00%0.000.0058.96B37.63B7.97M5.08M-5.13%-5.73%-1.60%+116.06%+191.11%+266.34%+218.83%
154419Finatext Holdings105800.00%0.000.0052.97B21.29B50.07M20.13M-1.58%+12.91%+17.43%+21.75%+64.54%+32.75%+59.82%
167352Two stone & Sons121000.00%0.000.0052.33B9.28B43.25M7.67M-8.19%-6.99%-8.33%-24.14%-5.65%+76.00%+10.00%
173491GAtechnologies134700.00%0.000.0049.73B23.77B36.92M17.64M+5.90%+8.80%-3.85%+3.06%-1.32%+1.05%+2.59%
187779Cyberdyne22500.00%0.000.0048.41B22.55B215.15M100.24M+6.13%+9.22%+6.64%+6.64%+4.17%-25.74%+0.45%
194431Smaregi234400.00%0.000.0046.15B13.57B19.69M5.79M+1.69%+0.60%+24.75%+4.60%-2.46%+12.15%-13.47%
209158CUC152800.00%0.000.0045.83B11.24B29.99M7.35M+2.62%+9.77%+16.91%-33.65%-39.44%-55.32%-31.57%
213133kaihan86800.00%0.000.0044.07B13.40B50.77M15.44M-5.14%-6.97%-10.97%-5.55%-0.12%+46.13%+7.03%
229204Skymark Airlines71900.00%0.000.0043.38B23.34B60.33M32.47M-2.71%0.00%-0.69%-24.71%-29.58%-40.38%-29.09%
234417Global Security Experts551000.00%0.000.0042.04B13.55B7.63M2.46M-4.51%-2.99%+7.62%+13.84%+7.83%-13.36%+15.03%
244375Safie75000.00%0.000.0041.49B12.84B55.32M17.12M+0.67%+7.76%+7.91%+29.76%+0.94%-8.65%-4.70%
254165Plaid99500.00%0.000.0040.12B17.15B40.32M17.24M+1.74%-4.05%+9.94%+58.95%+65.83%+11.67%+56.20%
266030Adventure489500.00%0.000.0036.85B7.87B7.53M1.61M-0.71%+5.50%-2.30%+45.25%-4.58%-48.20%-11.96%
273496AZoom607000.00%0.000.0036.58B12.31B6.03M2.03M-1.14%+4.66%+3.76%+10.77%-14.51%-9.27%-15.69%
284475Hennge KK108800.00%0.000.0035.36B15.83B32.50M14.55M+6.88%+18.78%+16.12%+4.72%-14.06%+15.74%-9.86%
299338Inforich366500.00%0.000.0034.69B22.76B9.47M6.21M-5.17%-4.68%-15.55%-4.18%-14.57%+70.47%-25.81%
303914JIG-SAW495000.00%0.000.0033.42B12.48B6.75M2.52M+1.02%+12.24%+25.16%+29.58%-8.16%-6.95%+6.91%
315246Elements138700.00%0.000.0032.96B15.18B23.77M10.95M-31.00%-24.41%+6.77%+68.94%+260.26%+86.17%+303.20%
322497UNITED81400.00%0.000.0032.90B12.68B40.41M15.58M-0.37%-0.25%+2.78%-3.44%-13.77%-2.86%-9.56%
334477BASE26600.00%0.000.0030.77B22.14B115.69M83.24M-1.85%-3.27%-2.56%-2.92%-10.14%+2.70%+9.02%
347047Port208600.00%0.000.0029.15B14.96B13.97M7.17M-9.50%-6.67%-8.79%+6.70%-14.96%-14.61%-11.50%
356521Oxide262900.00%0.000.0028.93B17.37B11.01M6.61M+1.31%+8.37%+2.50%-1.94%-7.49%-22.56%-17.84%
364259ExaWizards33700.00%0.000.0028.74B16.93B85.28M50.23M-3.44%-2.60%-3.99%-25.77%-27.99%-31.92%-12.69%
377774Japan Tissue Engineering69200.00%0.000.0028.10B7.63B40.61M11.02M-3.08%-0.43%+0.14%+5.97%+35.95%+24.91%+36.76%
387803Bushiroad38300.00%0.000.0027.32B10.76B71.32M28.08M-3.77%-1.54%+3.23%+6.39%-18.34%-48.24%-21.84%
392986LA Holdings432500.00%0.000.0027.28B18.32B6.31M4.24M-2.37%-1.70%-1.59%-7.98%-9.99%+2.25%-4.63%
402998Creal444000.00%0.000.0026.42B9.42B5.95M2.12M+5.71%+7.51%-4.93%+6.86%-24.23%-43.15%-13.79%
417326SBI Insurance Group103000.00%0.000.0025.57B6.09B24.82M5.92M-2.65%-1.15%+1.78%+4.57%0.00%+2.49%-0.19%
426255NPC109900.00%0.000.0024.24B20.98B22.05M19.09M-11.08%-9.17%-16.30%+20.77%+68.56%+99.09%+46.93%
435574Abeja260400.00%0.000.0023.86B11.11B9.16M4.27M-11.13%-9.83%-13.20%-20.00%-30.56%-63.73%-13.00%
445834SBI Leasing Services305500.00%0.000.0023.76B7.21B7.78M2.36M-1.61%-3.48%-2.86%-16.87%+8.53%+32.25%+19.95%
453558Jade Group204700.00%0.000.0023.51B16.45B11.49M8.04M+6.84%+6.50%+17.31%+47.58%+4.97%+25.28%-3.08%
469163Nareru Group270200.00%0.000.0023.22B10.21B8.59M3.78M-4.83%-2.07%-6.54%-1.31%-15.96%+6.38%-5.46%
479522Renewable Japan77500.00%0.000.0023.16B9.01B29.88M11.62M-6.85%-2.64%-15.76%-14.17%-42.59%-4.20%-34.71%
484377One Career384500.00%0.000.0022.70B7.38B5.90M1.92M-3.15%-0.39%+16.52%+4.91%-5.18%+4.91%-5.53%
495038eWeLL147000.00%0.000.0022.04B7.94B15.00M5.40M+1.38%+4.26%+10.86%+3.96%-19.63%-39.75%-26.90%
507683WA230200.00%0.000.0021.94B3.59B9.53M1.56M-1.71%-1.79%+3.65%+4.68%-3.64%+1.97%-8.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17157Lifenet Insurance
172500.00%0.000.00138.48B43.93B80.28M25.47M-4.91%-3.95%+6.75%+24.55%+36.58%+70.96%+46.81%
29166Genda
191600.00%0.000.00132.32B43.90B69.06M22.91M-10.38%-5.62%+20.35%+24.82%+9.49%+134.09%+34.13%
32160GNI Group
227800.00%0.000.00113.90B107.27B50.00M47.09M-10.21%-6.49%-7.40%-8.29%-16.00%+84.90%-19.51%
47342WealthNavi
145000.00%0.000.0085.82B65.40B59.19M45.10M-9.38%-3.72%-4.16%-2.95%-20.98%+2.84%-25.64%
56027Bengo4.com
377000.00%0.000.0084.38B26.81B22.38M7.11M-1.69%-2.58%+14.24%+24.22%-8.50%+11.21%-13.43%
6186AAstroscale Holdings
71000.00%0.000.0082.47B27.25B116.15M38.38M-11.03%-20.58%-20.76%-16.47%-16.47%-16.47%-16.47%
74413Baudroie
453000.00%0.000.0072.49B15.17B16.00M3.35M+9.82%+25.48%+32.65%+21.29%+31.11%+38.32%+27.07%
83479TKP
170800.00%0.000.0072.38B26.98B42.38M15.80M+8.51%+21.57%+21.91%+6.35%+0.65%-43.82%-5.01%
95595Institute for Q-shu Pioneers of Space
194000.00%0.000.0070.50B19.71B36.34M10.16M-21.17%-20.16%-15.87%-42.43%+67.10%+125.58%+53.00%
104592SanBio
101900.00%0.000.0069.93B47.14B68.63M46.27M-3.14%+1.80%+45.99%+144.36%+95.59%+70.97%+45.16%
115027AnyMind Group
111900.00%0.000.0066.21B25.72B59.17M22.99M-8.20%-7.44%+3.52%+5.87%+14.77%-19.96%+22.97%
124051GMO Financial Gate
723000.00%0.000.0060.29B22.97B8.34M3.18M+1.26%+9.21%+9.38%-0.55%-31.14%-37.94%-30.88%
139348ispace
64000.00%0.000.0059.62B39.88B93.15M62.31M-10.61%-11.36%-13.98%-17.53%-38.70%-57.25%-30.13%
144894Cuorips
740000.00%0.000.0058.96B37.63B7.97M5.08M-5.13%-5.73%-1.60%+116.06%+191.11%+266.34%+218.83%
154419Finatext Holdings
105800.00%0.000.0052.97B21.29B50.07M20.13M-1.58%+12.91%+17.43%+21.75%+64.54%+32.75%+59.82%
167352Two stone & Sons
121000.00%0.000.0052.33B9.28B43.25M7.67M-8.19%-6.99%-8.33%-24.14%-5.65%+76.00%+10.00%
173491GAtechnologies
134700.00%0.000.0049.73B23.77B36.92M17.64M+5.90%+8.80%-3.85%+3.06%-1.32%+1.05%+2.59%
187779Cyberdyne
22500.00%0.000.0048.41B22.55B215.15M100.24M+6.13%+9.22%+6.64%+6.64%+4.17%-25.74%+0.45%
194431Smaregi
234400.00%0.000.0046.15B13.57B19.69M5.79M+1.69%+0.60%+24.75%+4.60%-2.46%+12.15%-13.47%
209158CUC
152800.00%0.000.0045.83B11.24B29.99M7.35M+2.62%+9.77%+16.91%-33.65%-39.44%-55.32%-31.57%
213133kaihan
86800.00%0.000.0044.07B13.40B50.77M15.44M-5.14%-6.97%-10.97%-5.55%-0.12%+46.13%+7.03%
229204Skymark Airlines
71900.00%0.000.0043.38B23.34B60.33M32.47M-2.71%0.00%-0.69%-24.71%-29.58%-40.38%-29.09%
234417Global Security Experts
551000.00%0.000.0042.04B13.55B7.63M2.46M-4.51%-2.99%+7.62%+13.84%+7.83%-13.36%+15.03%
244375Safie
75000.00%0.000.0041.49B12.84B55.32M17.12M+0.67%+7.76%+7.91%+29.76%+0.94%-8.65%-4.70%
254165Plaid
99500.00%0.000.0040.12B17.15B40.32M17.24M+1.74%-4.05%+9.94%+58.95%+65.83%+11.67%+56.20%
266030Adventure
489500.00%0.000.0036.85B7.87B7.53M1.61M-0.71%+5.50%-2.30%+45.25%-4.58%-48.20%-11.96%
273496AZoom
607000.00%0.000.0036.58B12.31B6.03M2.03M-1.14%+4.66%+3.76%+10.77%-14.51%-9.27%-15.69%
284475Hennge KK
108800.00%0.000.0035.36B15.83B32.50M14.55M+6.88%+18.78%+16.12%+4.72%-14.06%+15.74%-9.86%
299338Inforich
366500.00%0.000.0034.69B22.76B9.47M6.21M-5.17%-4.68%-15.55%-4.18%-14.57%+70.47%-25.81%
303914JIG-SAW
495000.00%0.000.0033.42B12.48B6.75M2.52M+1.02%+12.24%+25.16%+29.58%-8.16%-6.95%+6.91%
315246Elements
138700.00%0.000.0032.96B15.18B23.77M10.95M-31.00%-24.41%+6.77%+68.94%+260.26%+86.17%+303.20%
322497UNITED
81400.00%0.000.0032.90B12.68B40.41M15.58M-0.37%-0.25%+2.78%-3.44%-13.77%-2.86%-9.56%
334477BASE
26600.00%0.000.0030.77B22.14B115.69M83.24M-1.85%-3.27%-2.56%-2.92%-10.14%+2.70%+9.02%
347047Port
208600.00%0.000.0029.15B14.96B13.97M7.17M-9.50%-6.67%-8.79%+6.70%-14.96%-14.61%-11.50%
356521Oxide
262900.00%0.000.0028.93B17.37B11.01M6.61M+1.31%+8.37%+2.50%-1.94%-7.49%-22.56%-17.84%
364259ExaWizards
33700.00%0.000.0028.74B16.93B85.28M50.23M-3.44%-2.60%-3.99%-25.77%-27.99%-31.92%-12.69%
377774Japan Tissue Engineering
69200.00%0.000.0028.10B7.63B40.61M11.02M-3.08%-0.43%+0.14%+5.97%+35.95%+24.91%+36.76%
387803Bushiroad
38300.00%0.000.0027.32B10.76B71.32M28.08M-3.77%-1.54%+3.23%+6.39%-18.34%-48.24%-21.84%
392986LA Holdings
432500.00%0.000.0027.28B18.32B6.31M4.24M-2.37%-1.70%-1.59%-7.98%-9.99%+2.25%-4.63%
402998Creal
444000.00%0.000.0026.42B9.42B5.95M2.12M+5.71%+7.51%-4.93%+6.86%-24.23%-43.15%-13.79%
417326SBI Insurance Group
103000.00%0.000.0025.57B6.09B24.82M5.92M-2.65%-1.15%+1.78%+4.57%0.00%+2.49%-0.19%
426255NPC
109900.00%0.000.0024.24B20.98B22.05M19.09M-11.08%-9.17%-16.30%+20.77%+68.56%+99.09%+46.93%
435574Abeja
260400.00%0.000.0023.86B11.11B9.16M4.27M-11.13%-9.83%-13.20%-20.00%-30.56%-63.73%-13.00%
445834SBI Leasing Services
305500.00%0.000.0023.76B7.21B7.78M2.36M-1.61%-3.48%-2.86%-16.87%+8.53%+32.25%+19.95%
453558Jade Group
204700.00%0.000.0023.51B16.45B11.49M8.04M+6.84%+6.50%+17.31%+47.58%+4.97%+25.28%-3.08%
469163Nareru Group
270200.00%0.000.0023.22B10.21B8.59M3.78M-4.83%-2.07%-6.54%-1.31%-15.96%+6.38%-5.46%
479522Renewable Japan
77500.00%0.000.0023.16B9.01B29.88M11.62M-6.85%-2.64%-15.76%-14.17%-42.59%-4.20%-34.71%
484377One Career
384500.00%0.000.0022.70B7.38B5.90M1.92M-3.15%-0.39%+16.52%+4.91%-5.18%+4.91%-5.53%
495038eWeLL
147000.00%0.000.0022.04B7.94B15.00M5.40M+1.38%+4.26%+10.86%+3.96%-19.63%-39.75%-26.90%
507683WA
230200.00%0.000.0021.94B3.59B9.53M1.56M-1.71%-1.79%+3.65%+4.68%-3.64%+1.97%-8.29%