JP Stock Market
20min Delay Nov 24 10:12 JST
Nikkei 22538283.85+257.68+0.68%
JPXNK 40024542.90+123.31+0.50%
TOPIX2696.53+13.72+0.51%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2952+35+1.20%549.90K1.62B361.08B88.96B122.32M30.14M+2.18%+7.74%+9.01%-9.31%+21.98%+73.65%+73.65%
29166Genda2725-7-0.26%461.60K1.26B208.83B83.07B76.64M30.48M-2.68%-12.52%+10.91%+8.96%+72.69%+153.25%+90.76%
35253Cover2652-53-1.96%5.77M15.43B165.02B84.10B62.22M31.71M+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
47157Lifenet Insurance1990-21-1.04%281.60K563.52M159.83B49.10B80.32M24.67M-0.50%-0.50%+6.36%+7.86%+40.44%+103.48%+69.36%
54478Freee KK2589-92-3.43%688.30K1.81B152.29B95.44B58.82M36.87M-7.47%-13.30%-4.18%-13.70%+5.07%-23.85%-15.25%
62160GNI Group2814-36-1.26%656.60K1.86B140.91B132.72B50.08M47.17M-7.59%-6.51%+0.54%+25.57%+32.92%+27.22%-0.57%
75842Integral3890+80+2.10%65.70K255.41M136.05B32.97B34.98M8.48M+2.37%+2.37%+3.32%-10.47%-0.51%+125.25%+46.24%
8215ATimee1137+2+0.18%3.97M4.52B109.33B26.79B96.15M23.56M+16.86%+9.86%+9.01%-45.60%-21.59%-21.59%-21.59%
9186AAstroscale Holdings928-16-1.69%672.40K627.42M108.26B31.82B116.66M34.29M-8.39%-10.77%-7.01%-6.73%+9.18%+9.18%+9.18%
104485JTower359500.00%2.10K7.54M92.47B1.25B25.72M347.13K+0.28%+0.14%+0.14%+0.14%+123.85%-43.30%-28.10%
114413Baudroie4980-90-1.78%22.90K114.64M79.76B16.50B16.02M3.31M+6.07%+4.51%+9.09%-7.43%+56.36%+79.39%+39.69%
127806MTG1890-3-0.16%28.90K54.82M75.80B19.37B40.10M10.25M+1.94%+19.32%+27.96%+29.27%+29.54%+33.95%+29.19%
135027AnyMind Group1138-19-1.64%716.40K796.11M67.49B30.21B59.31M26.54M+0.35%+13.23%+18.54%-19.86%+20.68%+39.63%+25.05%
147685BuySell Technologies4560-210-4.40%108.50K507.96M66.66B16.31B14.62M3.58M-0.65%+18.75%+6.54%-18.28%+43.62%+67.40%+41.84%
154592SanBio965-2-0.21%643.90K612.81M66.23B44.87B68.63M46.50M-5.39%-10.65%-2.92%-7.12%+93.00%+111.62%+37.46%
164165Plaid1597+116+7.83%2.50M3.89B64.89B27.06B40.63M16.95M+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
174431Smaregi3170+10+0.32%52.20K164.19M62.42B17.09B19.69M5.39M+1.44%-0.31%+17.23%+27.05%+54.86%-5.65%+17.02%
186027Bengo4.com2731+92+3.49%180.20K489.01M61.71B20.27B22.60M7.42M-3.84%-5.50%-4.14%-22.74%+8.50%-42.26%-37.29%
197342WealthNavi1024-26-2.48%913.40K942.90M60.75B46.54B59.32M45.45M-5.36%-8.33%-3.67%-20.80%-7.50%-27.99%-47.49%
204051GMO Financial Gate7000+80+1.16%66.30K472.88M58.38B22.24B8.34M3.18M0.00%-8.74%-2.10%-3.58%+16.28%-35.13%-33.08%
215595Institute for Q-shu Pioneers of Space1529-36-2.30%741.10K1.14B56.66B33.40B37.06M21.84M+1.59%-5.21%-1.99%+1.80%-49.03%+77.79%+20.58%
223479TKP1253+5+0.40%126.70K157.93M53.10B22.08B42.38M17.62M+0.72%+1.13%+2.45%-26.25%-8.41%-41.86%-30.31%
239158CUC1688-40-2.31%85.50K146.04M50.62B12.56B29.99M7.44M-3.76%-9.59%+11.42%-7.56%+10.40%-36.35%-24.41%
24147ASoracom1121-79-6.58%234.30K263.99M50.59B13.17B45.13M11.75M+7.68%-9.45%-18.77%-9.38%-12.08%+28.85%+28.85%
254375Safie913+26+2.93%517.80K467.52M50.55B15.67B55.36M17.16M+6.78%+16.01%+20.13%+18.73%+33.87%+12.58%+16.01%
269348ispace521+2+0.39%1.06M556.37M50.04B28.22B96.04M54.17M-14.17%-20.21%-19.22%-19.85%-25.68%-41.53%-43.12%
274419Finatext Holdings960-75-7.25%492.70K487.22M49.08B20.40B51.13M21.25M-5.42%+6.19%+6.90%-4.86%+11.24%+57.64%+45.02%
283496AZoom7890+160+2.07%25.90K202.24M47.55B16.45B6.03M2.09M+6.62%+38.18%+37.46%+40.39%+38.18%+15.35%+9.58%
299338Inforich5020-280-5.28%328.60K1.65B47.55B31.21B9.47M6.22M-3.09%+28.22%+31.24%+27.74%+42.01%+10.57%+1.62%
304475Hennge KK1462-8-0.54%955.10K1.40B47.52B21.27B32.50M14.55M-9.92%+18.28%+37.92%+32.55%+48.88%+5.26%+21.13%
313491GAtechnologies1200-16-1.32%149.40K182.77M44.30B22.35B36.92M18.63M+6.76%+6.76%+12.15%+3.63%-11.18%-0.66%-8.61%
324894Cuorips5180-500-8.80%1.99M10.89B41.59B27.70B8.03M5.35M-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
337779Cyberdyne188-2-1.05%1.11M210.54M40.45B18.84B215.15M100.20M+10.59%+0.53%+5.03%-14.55%-2.59%-16.44%-16.07%
349164TRYT393+20+5.36%701.80K270.44M39.30B15.72B100.00M40.00M+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
35166ATasuki Holdings756+5+0.67%371.50K278.33M38.96B38.96B51.54M51.54M-0.40%+0.80%+16.31%+18.68%+34.52%+12.84%+12.84%
364417Global Security Experts4885-205-4.03%62.50K307.54M37.33B11.03B7.64M2.26M-3.08%-2.88%-5.15%-19.12%-4.96%+4.83%+1.98%
379522Renewable Japan1245-1-0.08%446.80K556.61M37.31B14.58B29.97M11.71M+95.14%+123.52%+132.28%+96.37%+25.00%+47.86%+4.89%
38176ARezil1945+87+4.68%138.50K264.16M36.30B6.05B18.66M3.11M+25.32%+33.22%+34.60%+37.46%+35.73%+62.08%+62.08%
393133kaihan692+13+1.91%394.20K269.82M36.21B11.25B52.32M16.26M+5.49%-0.72%+3.90%-10.82%-25.43%+2.06%-14.67%
404477BASE308+1+0.33%4.92M1.51B35.67B25.68B115.82M83.37M+18.46%+23.69%+35.09%+14.07%+9.61%+13.24%+26.23%
419204Skymark Airlines584+3+0.52%208.50K121.01M35.23B13.08B60.33M22.40M0.00%-3.79%-5.35%-17.98%-24.35%-43.25%-42.41%
422986LA Holdings5450-40-0.73%77.90K427.32M34.38B23.77B6.31M4.36M+2.64%+15.34%+22.20%+38.85%+32.60%+15.96%+20.18%
437352Two stone & Sons791-14-1.74%124.80K99.22M34.25B6.10B43.29M7.72M-2.71%-10.92%+13.16%-19.94%-39.15%-19.45%-28.09%
444259ExaWizards388-14-3.48%1.34M529.36M33.15B19.32B85.44M49.78M+1.57%+12.14%+23.96%+20.50%+20.12%-2.76%+0.52%
452497UNITED814+39+5.03%450.40K363.62M32.90B12.68B40.41M15.58M+6.41%+7.81%+9.85%-1.33%+5.17%-5.68%-9.56%
46219AHeartseed1450+101+7.49%483.00K678.05M32.23B8.45B22.23M5.83M+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
475254Arent5130-140-2.66%62.20K321.10M31.83B10.70B6.21M2.09M-7.23%-14.93%-15.07%-14.07%+0.39%+11.52%+25.27%
486030Adventure3865+25+0.65%24.30K93.72M30.84B7.89B7.98M2.04M+3.62%+5.31%+4.18%+5.75%-10.01%-18.29%-30.49%
494377One Career5120+130+2.61%34.10K171.85M30.24B9.84B5.91M1.92M+10.58%+24.27%+24.12%+19.07%+57.78%+64.90%+25.80%
50247AAi Robotics2588-95-3.54%453.80K1.18B29.41B7.71B11.36M2.98M-1.97%-1.90%+0.19%+47.05%+47.05%+47.05%+47.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2952+35+1.20%549.90K1.62B361.08B88.96B122.32M30.14M+2.18%+7.74%+9.01%-9.31%+21.98%+73.65%+73.65%
14051GMO Financial Gate
7000+80+1.16%66.30K472.88M58.38B22.24B8.34M3.18M0.00%-8.74%-2.10%-3.58%+16.28%-35.13%-33.08%
29166Genda
2725-7-0.26%461.60K1.26B208.83B83.07B76.64M30.48M-2.68%-12.52%+10.91%+8.96%+72.69%+153.25%+90.76%
35253Cover
2652-53-1.96%5.77M15.43B165.02B84.10B62.22M31.71M+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
47157Lifenet Insurance
1990-21-1.04%281.60K563.52M159.83B49.10B80.32M24.67M-0.50%-0.50%+6.36%+7.86%+40.44%+103.48%+69.36%
54478Freee KK
2589-92-3.43%688.30K1.81B152.29B95.44B58.82M36.87M-7.47%-13.30%-4.18%-13.70%+5.07%-23.85%-15.25%
62160GNI Group
2814-36-1.26%656.60K1.86B140.91B132.72B50.08M47.17M-7.59%-6.51%+0.54%+25.57%+32.92%+27.22%-0.57%
75842Integral
3890+80+2.10%65.70K255.41M136.05B32.97B34.98M8.48M+2.37%+2.37%+3.32%-10.47%-0.51%+125.25%+46.24%
8215ATimee
1137+2+0.18%3.97M4.52B109.33B26.79B96.15M23.56M+16.86%+9.86%+9.01%-45.60%-21.59%-21.59%-21.59%
9186AAstroscale Holdings
928-16-1.69%672.40K627.42M108.26B31.82B116.66M34.29M-8.39%-10.77%-7.01%-6.73%+9.18%+9.18%+9.18%
104485JTower
359500.00%2.10K7.54M92.47B1.25B25.72M347.13K+0.28%+0.14%+0.14%+0.14%+123.85%-43.30%-28.10%
114413Baudroie
4980-90-1.78%22.90K114.64M79.76B16.50B16.02M3.31M+6.07%+4.51%+9.09%-7.43%+56.36%+79.39%+39.69%
127806MTG
1890-3-0.16%28.90K54.82M75.80B19.37B40.10M10.25M+1.94%+19.32%+27.96%+29.27%+29.54%+33.95%+29.19%
135027AnyMind Group
1138-19-1.64%716.40K796.11M67.49B30.21B59.31M26.54M+0.35%+13.23%+18.54%-19.86%+20.68%+39.63%+25.05%
147685BuySell Technologies
4560-210-4.40%108.50K507.96M66.66B16.31B14.62M3.58M-0.65%+18.75%+6.54%-18.28%+43.62%+67.40%+41.84%
154592SanBio
965-2-0.21%643.90K612.81M66.23B44.87B68.63M46.50M-5.39%-10.65%-2.92%-7.12%+93.00%+111.62%+37.46%
164165Plaid
1597+116+7.83%2.50M3.89B64.89B27.06B40.63M16.95M+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
174431Smaregi
3170+10+0.32%52.20K164.19M62.42B17.09B19.69M5.39M+1.44%-0.31%+17.23%+27.05%+54.86%-5.65%+17.02%
186027Bengo4.com
2731+92+3.49%180.20K489.01M61.71B20.27B22.60M7.42M-3.84%-5.50%-4.14%-22.74%+8.50%-42.26%-37.29%
197342WealthNavi
1024-26-2.48%913.40K942.90M60.75B46.54B59.32M45.45M-5.36%-8.33%-3.67%-20.80%-7.50%-27.99%-47.49%
204051GMO Financial Gate
7000+80+1.16%66.30K472.88M58.38B22.24B8.34M3.18M0.00%-8.74%-2.10%-3.58%+16.28%-35.13%-33.08%
215595Institute for Q-shu Pioneers of Space
1529-36-2.30%741.10K1.14B56.66B33.40B37.06M21.84M+1.59%-5.21%-1.99%+1.80%-49.03%+77.79%+20.58%
223479TKP
1253+5+0.40%126.70K157.93M53.10B22.08B42.38M17.62M+0.72%+1.13%+2.45%-26.25%-8.41%-41.86%-30.31%
239158CUC
1688-40-2.31%85.50K146.04M50.62B12.56B29.99M7.44M-3.76%-9.59%+11.42%-7.56%+10.40%-36.35%-24.41%
24147ASoracom
1121-79-6.58%234.30K263.99M50.59B13.17B45.13M11.75M+7.68%-9.45%-18.77%-9.38%-12.08%+28.85%+28.85%
254375Safie
913+26+2.93%517.80K467.52M50.55B15.67B55.36M17.16M+6.78%+16.01%+20.13%+18.73%+33.87%+12.58%+16.01%
269348ispace
521+2+0.39%1.06M556.37M50.04B28.22B96.04M54.17M-14.17%-20.21%-19.22%-19.85%-25.68%-41.53%-43.12%
274419Finatext Holdings
960-75-7.25%492.70K487.22M49.08B20.40B51.13M21.25M-5.42%+6.19%+6.90%-4.86%+11.24%+57.64%+45.02%
283496AZoom
7890+160+2.07%25.90K202.24M47.55B16.45B6.03M2.09M+6.62%+38.18%+37.46%+40.39%+38.18%+15.35%+9.58%
299338Inforich
5020-280-5.28%328.60K1.65B47.55B31.21B9.47M6.22M-3.09%+28.22%+31.24%+27.74%+42.01%+10.57%+1.62%
304475Hennge KK
1462-8-0.54%955.10K1.40B47.52B21.27B32.50M14.55M-9.92%+18.28%+37.92%+32.55%+48.88%+5.26%+21.13%
313491GAtechnologies
1200-16-1.32%149.40K182.77M44.30B22.35B36.92M18.63M+6.76%+6.76%+12.15%+3.63%-11.18%-0.66%-8.61%
324894Cuorips
5180-500-8.80%1.99M10.89B41.59B27.70B8.03M5.35M-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
337779Cyberdyne
188-2-1.05%1.11M210.54M40.45B18.84B215.15M100.20M+10.59%+0.53%+5.03%-14.55%-2.59%-16.44%-16.07%
349164TRYT
393+20+5.36%701.80K270.44M39.30B15.72B100.00M40.00M+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
35166ATasuki Holdings
756+5+0.67%371.50K278.33M38.96B38.96B51.54M51.54M-0.40%+0.80%+16.31%+18.68%+34.52%+12.84%+12.84%
364417Global Security Experts
4885-205-4.03%62.50K307.54M37.33B11.03B7.64M2.26M-3.08%-2.88%-5.15%-19.12%-4.96%+4.83%+1.98%
379522Renewable Japan
1245-1-0.08%446.80K556.61M37.31B14.58B29.97M11.71M+95.14%+123.52%+132.28%+96.37%+25.00%+47.86%+4.89%
38176ARezil
1945+87+4.68%138.50K264.16M36.30B6.05B18.66M3.11M+25.32%+33.22%+34.60%+37.46%+35.73%+62.08%+62.08%
393133kaihan
692+13+1.91%394.20K269.82M36.21B11.25B52.32M16.26M+5.49%-0.72%+3.90%-10.82%-25.43%+2.06%-14.67%
404477BASE
308+1+0.33%4.92M1.51B35.67B25.68B115.82M83.37M+18.46%+23.69%+35.09%+14.07%+9.61%+13.24%+26.23%
419204Skymark Airlines
584+3+0.52%208.50K121.01M35.23B13.08B60.33M22.40M0.00%-3.79%-5.35%-17.98%-24.35%-43.25%-42.41%
422986LA Holdings
5450-40-0.73%77.90K427.32M34.38B23.77B6.31M4.36M+2.64%+15.34%+22.20%+38.85%+32.60%+15.96%+20.18%
437352Two stone & Sons
791-14-1.74%124.80K99.22M34.25B6.10B43.29M7.72M-2.71%-10.92%+13.16%-19.94%-39.15%-19.45%-28.09%
444259ExaWizards
388-14-3.48%1.34M529.36M33.15B19.32B85.44M49.78M+1.57%+12.14%+23.96%+20.50%+20.12%-2.76%+0.52%
452497UNITED
814+39+5.03%450.40K363.62M32.90B12.68B40.41M15.58M+6.41%+7.81%+9.85%-1.33%+5.17%-5.68%-9.56%
46219AHeartseed
1450+101+7.49%483.00K678.05M32.23B8.45B22.23M5.83M+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
475254Arent
5130-140-2.66%62.20K321.10M31.83B10.70B6.21M2.09M-7.23%-14.93%-15.07%-14.07%+0.39%+11.52%+25.27%
486030Adventure
3865+25+0.65%24.30K93.72M30.84B7.89B7.98M2.04M+3.62%+5.31%+4.18%+5.75%-10.01%-18.29%-30.49%
494377One Career
5120+130+2.61%34.10K171.85M30.24B9.84B5.91M1.92M+10.58%+24.27%+24.12%+19.07%+57.78%+64.90%+25.80%
50247AAi Robotics
2588-95-3.54%453.80K1.18B29.41B7.71B11.36M2.98M-1.97%-1.90%+0.19%+47.05%+47.05%+47.05%+47.05%