No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2837-85-2.91%790.90K2.27B347.02B85.49B122.32M30.14M-5.59%-9.94%-1.80%-17.17%+5.43%+66.88%+66.88%
29166Genda2972+155+5.50%4.22M12.29B227.83B90.60B76.66M30.48M+12.36%+17.01%+6.14%+21.06%+91.25%+153.15%+108.05%
34478Freee KK3265+15+0.46%266.90K870.72M192.07B120.38B58.83M36.87M+6.01%+10.75%+16.69%+25.34%+39.77%+9.12%+6.87%
45253Cover2744-3-0.11%7.62M21.17B170.74B87.02B62.22M31.71M+8.16%+3.24%+10.73%+49.21%+38.73%-10.76%+0.22%
52160GNI Group3040-70-2.25%1.03M3.15B152.38B143.53B50.12M47.21M-6.61%-7.88%-0.16%+24.85%+23.73%-0.49%+7.42%
67157Lifenet Insurance1836-23-1.24%336.40K620.61M147.46B36.02B80.32M19.62M-2.96%-7.74%-8.20%+8.64%+10.34%+74.36%+56.26%
7215ATimee1490+300+25.21%9.46M13.65B144.71B35.10B97.12M23.56M+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
85842Integral4055+70+1.76%173.10K703.13M141.82B34.37B34.98M8.48M+6.85%+13.43%+6.71%-7.74%-14.09%+75.16%+52.44%
97342WealthNavi194400.00%1.74M3.38B115.34B88.60B59.33M45.57M0.00%+43.15%+79.67%+62.00%+36.33%+36.42%-0.31%
10186AAstroscale Holdings819-11-1.33%1.56M1.28B95.60B28.08B116.72M34.29M+8.76%-6.08%-19.15%-16.60%-16.34%-3.65%-3.65%
114485JTower3590+5+0.14%6.70K24.05M92.36B1.26B25.73M350.78K+0.14%0.00%+0.14%-0.14%+106.68%-24.18%-28.20%
127685BuySell Technologies5490-90-1.61%87.30K484.46M80.28B19.64B14.62M3.58M-6.95%+14.85%+19.61%+3.58%+52.50%+98.12%+70.76%
134413Baudroie4630-90-1.91%126.10K596.74M74.18B26.22B16.02M5.66M+1.54%-15.36%-1.38%-18.77%+34.20%+47.69%+29.87%
147806MTG1770-500-22.03%711.50K1.30B70.98B17.80B40.10M10.06M-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
154431Smaregi3345+155+4.86%211.50K697.08M65.86B18.03B19.69M5.39M+10.58%+7.73%+7.04%+27.19%+76.42%+18.07%+23.48%
166027Bengo4.com2858-24-0.83%149.80K432.43M64.58B21.21B22.60M7.42M+9.84%+9.84%+0.63%-8.84%-14.81%-28.99%-34.37%
174051GMO Financial Gate7580-70-0.92%37.00K284.73M63.21B23.57B8.34M3.11M+4.70%+7.06%+8.29%+2.71%+15.90%-20.46%-27.53%
185027AnyMind Group104500.00%262.50K273.36M62.38B28.15B59.70M26.94M-5.17%-9.84%-7.85%-18.23%-0.85%+25.30%+14.84%
194592SanBio905+5+0.56%510.60K460.65M62.11B42.08B68.63M46.50M+1.00%-6.51%-11.27%-3.72%+6.72%+82.09%+28.92%
204419Finatext Holdings1045-18-1.69%176.20K186.84M53.43B22.00B51.13M21.05M+11.88%+11.17%+2.96%-1.69%+16.11%+58.81%+57.85%
213479TKP1232-13-1.04%143.20K177.80M52.21B21.71B42.38M17.62M+3.70%+1.15%-0.96%-18.79%-12.87%-33.04%-31.48%
229348ispace528+11+2.13%962.70K506.60M52.19B28.63B98.85M54.23M+2.72%-5.04%-13.01%-26.36%-29.69%-38.96%-42.36%
239158CUC1662-14-0.84%77.40K128.61M49.84B12.29B29.99M7.39M-0.30%-0.30%-5.25%+14.38%+31.18%-20.40%-25.57%
243133kaihan930+21+2.31%972.30K899.41M48.66B15.12B52.32M16.26M+12.45%+29.71%+41.77%+26.53%-2.82%-5.39%+14.67%
254165Plaid1172+40+3.53%1.32M1.55B47.62B19.86B40.63M16.95M-1.51%-14.89%-11.55%+25.21%+31.98%+88.42%+83.99%
263491GAtechnologies1274+62+5.12%1.00M1.28B47.03B23.73B36.92M18.63M+4.77%+4.00%+13.35%+18.62%-11.53%+4.60%-2.97%
274475Hennge KK1439-4-0.28%828.20K1.22B46.77B20.94B32.50M14.55M+9.85%+7.07%-11.34%+31.30%+55.06%+21.13%+19.22%
284375Safie83400.00%119.30K99.84M46.17B14.31B55.36M17.16M+0.24%-6.92%-2.46%+5.17%+18.97%+3.35%+5.97%
29147ASoracom992+7+0.71%102.90K102.31M44.79B10.02B45.15M10.10M-5.88%-7.64%-4.71%-19.48%-36.41%+14.02%+14.02%
30219AHeartseed1941+381+24.42%3.07M5.62B43.14B11.32B22.23M5.83M+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
313496AZoom7130-320-4.30%28.20K204.30M42.97B14.87B6.03M2.09M-4.55%-3.39%-3.65%+13.17%+24.00%-9.86%-0.97%
325595Institute for Q-shu Pioneers of Space1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
339164TRYT416-9-2.12%726.30K307.05M41.60B16.64B100.00M40.00M+7.77%+1.22%+14.60%-0.48%-1.65%-26.63%-26.89%
34166ATasuki Holdings778-24-2.99%731.80K573.09M40.09B40.09B51.54M51.54M-4.07%-0.38%+2.50%+28.81%+27.75%+16.12%+16.12%
352986LA Holdings6300-320-4.83%167.60K1.08B39.75B27.48B6.31M4.36M-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
364477BASE335+9+2.76%3.15M1.06B38.80B27.93B115.82M83.37M-2.05%-1.76%+28.85%+40.76%+23.62%+33.47%+37.30%
37277AGlobe-ing6720-140-2.04%159.00K1.07B38.61B6.59B5.75M980.00K+0.30%+16.67%+48.34%+48.34%+48.34%+48.34%+48.34%
389338Inforich4070-5-0.12%166.90K682.64M38.55B25.31B9.47M6.22M-3.44%-19.25%-21.43%-6.33%-7.50%-21.88%-17.61%
394894Cuorips4695-50-1.05%120.50K564.85M37.69B25.25B8.03M5.38M-4.18%-7.76%-10.23%-37.48%-37.65%+159.11%+102.28%
409522Renewable Japan124600.00%120.80K150.53M37.34B15.67B29.97M12.58M0.00%0.00%+95.30%+97.78%+31.02%+67.92%+4.97%
414417Global Security Experts4780-120-2.45%37.60K182.48M36.53B10.79B7.64M2.26M-4.97%-11.48%-5.16%-23.52%-10.32%+2.69%-0.21%
42286AEucalia960-21-2.14%1.04M976.76M36.46B3.04B37.98M3.17M-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%
437779Cyberdyne169-1-0.59%1.74M296.40M36.36B16.93B215.15M100.20M0.00%-4.52%-0.59%-15.08%-19.91%-24.22%-24.55%
449204Skymark Airlines590-3-0.51%456.80K269.83M35.59B12.73B60.33M21.57M+3.87%+0.85%+1.03%-12.33%-17.02%-39.55%-41.81%
454259ExaWizards416-3-0.72%1.43M606.44M35.57B20.73B85.50M49.84M+6.12%+9.19%+8.90%+40.54%+23.44%+10.05%+7.77%
467352Two stone & Sons808+8+1.00%303.40K246.21M34.98B6.24B43.29M7.72M+10.84%+3.59%-0.62%+1.64%-37.99%-23.59%-26.55%
47176ARezil1803-65-3.48%73.20K136.74M33.65B5.61B18.66M3.11M-3.22%-16.37%+16.17%+20.76%+16.93%+50.25%+50.25%
482497UNITED807+10+1.25%100.30K81.10M32.61B12.57B40.41M15.58M+2.93%+1.13%+5.49%0.00%+2.54%-6.92%-10.33%
499467AlphaPolis3290+75+2.33%55.70K183.84M31.87B9.16B9.69M2.78M+7.52%+9.78%+37.71%+39.41%+60.41%+59.17%+42.92%
505254Arent5100-250-4.67%50.10K259.46M31.65B10.64B6.21M2.09M-1.92%-1.35%-7.78%-29.95%-0.97%+38.59%+24.54%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2837-85-2.91%790.90K2.27B347.02B85.49B122.32M30.14M-5.59%-9.94%-1.80%-17.17%+5.43%+66.88%+66.88%
13496AZoom
7130-320-4.30%28.20K204.30M42.97B14.87B6.03M2.09M-4.55%-3.39%-3.65%+13.17%+24.00%-9.86%-0.97%
29166Genda
2972+155+5.50%4.22M12.29B227.83B90.60B76.66M30.48M+12.36%+17.01%+6.14%+21.06%+91.25%+153.15%+108.05%
34478Freee KK
3265+15+0.46%266.90K870.72M192.07B120.38B58.83M36.87M+6.01%+10.75%+16.69%+25.34%+39.77%+9.12%+6.87%
45253Cover
2744-3-0.11%7.62M21.17B170.74B87.02B62.22M31.71M+8.16%+3.24%+10.73%+49.21%+38.73%-10.76%+0.22%
52160GNI Group
3040-70-2.25%1.03M3.15B152.38B143.53B50.12M47.21M-6.61%-7.88%-0.16%+24.85%+23.73%-0.49%+7.42%
67157Lifenet Insurance
1836-23-1.24%336.40K620.61M147.46B36.02B80.32M19.62M-2.96%-7.74%-8.20%+8.64%+10.34%+74.36%+56.26%
7215ATimee
1490+300+25.21%9.46M13.65B144.71B35.10B97.12M23.56M+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
85842Integral
4055+70+1.76%173.10K703.13M141.82B34.37B34.98M8.48M+6.85%+13.43%+6.71%-7.74%-14.09%+75.16%+52.44%
97342WealthNavi
194400.00%1.74M3.38B115.34B88.60B59.33M45.57M0.00%+43.15%+79.67%+62.00%+36.33%+36.42%-0.31%
10186AAstroscale Holdings
819-11-1.33%1.56M1.28B95.60B28.08B116.72M34.29M+8.76%-6.08%-19.15%-16.60%-16.34%-3.65%-3.65%
114485JTower
3590+5+0.14%6.70K24.05M92.36B1.26B25.73M350.78K+0.14%0.00%+0.14%-0.14%+106.68%-24.18%-28.20%
127685BuySell Technologies
5490-90-1.61%87.30K484.46M80.28B19.64B14.62M3.58M-6.95%+14.85%+19.61%+3.58%+52.50%+98.12%+70.76%
134413Baudroie
4630-90-1.91%126.10K596.74M74.18B26.22B16.02M5.66M+1.54%-15.36%-1.38%-18.77%+34.20%+47.69%+29.87%
147806MTG
1770-500-22.03%711.50K1.30B70.98B17.80B40.10M10.06M-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
154431Smaregi
3345+155+4.86%211.50K697.08M65.86B18.03B19.69M5.39M+10.58%+7.73%+7.04%+27.19%+76.42%+18.07%+23.48%
166027Bengo4.com
2858-24-0.83%149.80K432.43M64.58B21.21B22.60M7.42M+9.84%+9.84%+0.63%-8.84%-14.81%-28.99%-34.37%
174051GMO Financial Gate
7580-70-0.92%37.00K284.73M63.21B23.57B8.34M3.11M+4.70%+7.06%+8.29%+2.71%+15.90%-20.46%-27.53%
185027AnyMind Group
104500.00%262.50K273.36M62.38B28.15B59.70M26.94M-5.17%-9.84%-7.85%-18.23%-0.85%+25.30%+14.84%
194592SanBio
905+5+0.56%510.60K460.65M62.11B42.08B68.63M46.50M+1.00%-6.51%-11.27%-3.72%+6.72%+82.09%+28.92%
204419Finatext Holdings
1045-18-1.69%176.20K186.84M53.43B22.00B51.13M21.05M+11.88%+11.17%+2.96%-1.69%+16.11%+58.81%+57.85%
213479TKP
1232-13-1.04%143.20K177.80M52.21B21.71B42.38M17.62M+3.70%+1.15%-0.96%-18.79%-12.87%-33.04%-31.48%
229348ispace
528+11+2.13%962.70K506.60M52.19B28.63B98.85M54.23M+2.72%-5.04%-13.01%-26.36%-29.69%-38.96%-42.36%
239158CUC
1662-14-0.84%77.40K128.61M49.84B12.29B29.99M7.39M-0.30%-0.30%-5.25%+14.38%+31.18%-20.40%-25.57%
243133kaihan
930+21+2.31%972.30K899.41M48.66B15.12B52.32M16.26M+12.45%+29.71%+41.77%+26.53%-2.82%-5.39%+14.67%
254165Plaid
1172+40+3.53%1.32M1.55B47.62B19.86B40.63M16.95M-1.51%-14.89%-11.55%+25.21%+31.98%+88.42%+83.99%
263491GAtechnologies
1274+62+5.12%1.00M1.28B47.03B23.73B36.92M18.63M+4.77%+4.00%+13.35%+18.62%-11.53%+4.60%-2.97%
274475Hennge KK
1439-4-0.28%828.20K1.22B46.77B20.94B32.50M14.55M+9.85%+7.07%-11.34%+31.30%+55.06%+21.13%+19.22%
284375Safie
83400.00%119.30K99.84M46.17B14.31B55.36M17.16M+0.24%-6.92%-2.46%+5.17%+18.97%+3.35%+5.97%
29147ASoracom
992+7+0.71%102.90K102.31M44.79B10.02B45.15M10.10M-5.88%-7.64%-4.71%-19.48%-36.41%+14.02%+14.02%
30219AHeartseed
1941+381+24.42%3.07M5.62B43.14B11.32B22.23M5.83M+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
313496AZoom
7130-320-4.30%28.20K204.30M42.97B14.87B6.03M2.09M-4.55%-3.39%-3.65%+13.17%+24.00%-9.86%-0.97%
325595Institute for Q-shu Pioneers of Space
1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
339164TRYT
416-9-2.12%726.30K307.05M41.60B16.64B100.00M40.00M+7.77%+1.22%+14.60%-0.48%-1.65%-26.63%-26.89%
34166ATasuki Holdings
778-24-2.99%731.80K573.09M40.09B40.09B51.54M51.54M-4.07%-0.38%+2.50%+28.81%+27.75%+16.12%+16.12%
352986LA Holdings
6300-320-4.83%167.60K1.08B39.75B27.48B6.31M4.36M-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
364477BASE
335+9+2.76%3.15M1.06B38.80B27.93B115.82M83.37M-2.05%-1.76%+28.85%+40.76%+23.62%+33.47%+37.30%
37277AGlobe-ing
6720-140-2.04%159.00K1.07B38.61B6.59B5.75M980.00K+0.30%+16.67%+48.34%+48.34%+48.34%+48.34%+48.34%
389338Inforich
4070-5-0.12%166.90K682.64M38.55B25.31B9.47M6.22M-3.44%-19.25%-21.43%-6.33%-7.50%-21.88%-17.61%
394894Cuorips
4695-50-1.05%120.50K564.85M37.69B25.25B8.03M5.38M-4.18%-7.76%-10.23%-37.48%-37.65%+159.11%+102.28%
409522Renewable Japan
124600.00%120.80K150.53M37.34B15.67B29.97M12.58M0.00%0.00%+95.30%+97.78%+31.02%+67.92%+4.97%
414417Global Security Experts
4780-120-2.45%37.60K182.48M36.53B10.79B7.64M2.26M-4.97%-11.48%-5.16%-23.52%-10.32%+2.69%-0.21%
42286AEucalia
960-21-2.14%1.04M976.76M36.46B3.04B37.98M3.17M-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%
437779Cyberdyne
169-1-0.59%1.74M296.40M36.36B16.93B215.15M100.20M0.00%-4.52%-0.59%-15.08%-19.91%-24.22%-24.55%
449204Skymark Airlines
590-3-0.51%456.80K269.83M35.59B12.73B60.33M21.57M+3.87%+0.85%+1.03%-12.33%-17.02%-39.55%-41.81%
454259ExaWizards
416-3-0.72%1.43M606.44M35.57B20.73B85.50M49.84M+6.12%+9.19%+8.90%+40.54%+23.44%+10.05%+7.77%
467352Two stone & Sons
808+8+1.00%303.40K246.21M34.98B6.24B43.29M7.72M+10.84%+3.59%-0.62%+1.64%-37.99%-23.59%-26.55%
47176ARezil
1803-65-3.48%73.20K136.74M33.65B5.61B18.66M3.11M-3.22%-16.37%+16.17%+20.76%+16.93%+50.25%+50.25%
482497UNITED
807+10+1.25%100.30K81.10M32.61B12.57B40.41M15.58M+2.93%+1.13%+5.49%0.00%+2.54%-6.92%-10.33%
499467AlphaPolis
3290+75+2.33%55.70K183.84M31.87B9.16B9.69M2.78M+7.52%+9.78%+37.71%+39.41%+60.41%+59.17%+42.92%
505254Arent
5100-250-4.67%50.10K259.46M31.65B10.64B6.21M2.09M-1.92%-1.35%-7.78%-29.95%-0.97%+38.59%+24.54%