JP Stock Market
20min Delay Jan 24 08:48 JST
Nikkei 22539958.870.000.00%
JPXNK 40024868.310.000.00%
TOPIX2751.740.000.00%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings248700.00%0.000.00304.21B74.95B122.32M30.14M-4.24%-8.57%-11.46%-7.34%-8.03%+46.29%-7.82%
29166Genda246200.00%0.000.00188.85B75.11B76.71M30.51M-4.02%-10.57%-7.96%+3.36%+23.53%+56.82%-4.02%
34478Freee KK300500.00%0.000.00177.00B111.02B58.90M36.95M+4.20%-4.45%-8.52%+6.48%+20.68%+0.27%-0.99%
45253Cover278400.00%0.000.00173.29B88.35B62.25M31.73M+0.22%+8.16%+6.46%+80.31%+42.55%+5.94%+5.94%
52160GNI Group312500.00%0.000.00156.75B147.81B50.16M47.30M-1.57%+0.64%-9.81%+7.76%+41.59%+7.87%-8.22%
67157Lifenet Insurance182900.00%0.000.00146.90B35.88B80.32M19.62M-2.51%+1.67%+2.75%-3.07%+8.29%+52.42%+0.38%
7215ATimee148600.00%0.000.00144.42B35.01B97.19M23.56M+2.91%+4.65%+11.90%+39.14%+2.48%+2.48%-3.69%
85842Integral406000.00%0.000.00142.00B34.41B34.98M8.48M-0.98%-3.33%+7.84%+7.84%-0.85%+45.16%-6.88%
97342WealthNavi194400.00%0.000.00115.42B88.68B59.37M45.62M-0.21%-0.05%+0.10%+82.71%+43.47%+10.45%-0.10%
107685BuySell Technologies269200.00%0.000.0078.74B19.31B29.25M7.17M+2.09%+1.36%-4.20%+18.59%+40.57%+78.57%-0.85%
11186AAstroscale Holdings65500.00%0.000.0076.48B22.60B116.76M34.50M-5.62%-19.33%-16.77%-34.43%-1.65%-22.94%-17.19%
127806MTG186000.00%0.000.0074.59B18.71B40.10M10.06M-0.32%-2.26%+18.17%+26.19%+21.57%+28.99%-10.96%
134413Baudroie449500.00%0.000.0072.02B24.28B16.02M5.40M-6.94%-5.47%-5.07%-2.28%-1.75%+21.98%-8.92%
145027AnyMind Group113600.00%0.000.0067.98B31.10B59.84M27.38M+3.27%+8.81%+14.86%+17.48%-1.05%+24.84%+12.48%
159348ispace66600.00%0.000.0065.84B38.60B98.86M57.97M-2.92%-21.09%+18.29%+0.45%+12.88%-42.69%-2.06%
163479TKP150700.00%0.000.0063.86B26.56B42.38M17.62M+11.88%+19.79%+25.37%+24.65%-15.15%-18.54%+19.13%
17219AHeartseed282600.00%0.000.0062.81B17.12B22.23M6.06M-18.91%-16.39%+22.82%+110.42%+143.62%+143.62%-1.46%
183491GAtechnologies155400.00%0.000.0057.37B28.95B36.92M18.63M-4.25%+7.54%+23.92%+44.56%+34.31%+30.92%+0.06%
193133kaihan108600.00%0.000.0056.82B19.08B52.32M17.57M-4.06%+10.70%+20.67%+63.55%+28.22%+38.87%+7.31%
204431Smaregi282300.00%0.000.0055.58B15.22B19.69M5.39M+9.46%+6.49%+8.24%+4.44%+23.06%+11.45%+5.73%
21290ASynspective48600.00%0.000.0054.16B16.18B111.44M33.30M-0.21%-11.15%-23.46%+1.25%+1.25%+1.25%-10.83%
22277AGlobe-ing930000.00%0.000.0053.43B10.43B5.75M1.12M-4.42%+21.57%+26.53%+105.30%+105.30%+105.30%+9.80%
234051GMO Financial Gate640000.00%0.000.0053.37B19.90B8.34M3.11M+1.75%-7.65%-11.97%-10.49%-4.76%-38.40%-9.99%
24147ASoracom111000.00%0.000.0050.11B11.21B45.15M10.10M+5.71%-0.89%+15.75%-18.32%-16.23%+27.59%+5.31%
254592SanBio69600.00%0.000.0049.37B32.36B70.93M46.50M+1.16%-9.61%-8.54%-32.10%-21.89%+6.58%-7.32%
266027Bengo4.com215100.00%0.000.0048.60B16.42B22.60M7.63M-5.66%-1.15%-10.04%-24.53%-42.94%-51.11%-5.53%
279158CUC157400.00%0.000.0047.20B11.64B29.99M7.39M+2.27%-5.47%-5.07%+3.55%-16.28%-36.46%-9.38%
284419Finatext Holdings87200.00%0.000.0044.58B18.36B51.13M21.05M-3.43%-12.71%-11.74%-3.00%-15.42%+38.41%-19.71%
293496AZoom691000.00%0.000.0041.65B14.41B6.03M2.09M+0.14%-4.56%+3.13%+17.72%+12.72%-1.43%-0.43%
30166ATasuki Holdings78900.00%0.000.0040.66B40.66B51.54M51.54M-0.88%-2.47%+2.47%+21.38%+9.28%+17.76%-6.63%
317352Two stone & Sons93600.00%0.000.0040.52B8.39B43.29M8.97M+1.96%+4.70%+12.77%+31.83%-15.29%-17.57%+6.85%
329338Inforich426500.00%0.000.0040.42B26.54B9.48M6.22M-3.18%+2.16%+4.02%+10.92%+17.33%+1.91%+2.28%
339164TRYT40000.00%0.000.0040.00B16.00B100.00M40.00M+2.30%-1.23%-2.44%+8.11%-9.09%-33.00%-2.20%
34299ADely98900.00%0.000.0038.07B401.53M38.50M406.00K-11.85%-4.81%-4.17%-17.58%-17.58%-17.58%-14.15%
359522Renewable Japan124800.00%0.000.0037.74B15.72B30.24M12.59M+0.32%+0.56%+0.08%+131.11%+68.19%-4.44%0.00%
364259ExaWizards44000.00%0.000.0037.70B22.01B85.68M50.03M-0.23%-0.90%+7.06%+40.58%+40.58%+12.53%+3.77%
374375Safie67700.00%0.000.0037.53B11.62B55.43M17.16M-0.44%-8.88%-14.63%-15.38%-14.41%-5.45%-13.98%
384417Global Security Experts487000.00%0.000.0037.21B10.50B7.64M2.16M-5.62%-7.06%+4.62%-6.53%-5.62%+2.85%-7.06%
394475Hennge KK113500.00%0.000.0036.89B16.93B32.50M14.92M+0.27%-5.34%-13.62%+7.38%+7.28%-6.35%-9.35%
409204Skymark Airlines60500.00%0.000.0036.50B10.31B60.33M17.05M+0.17%-5.76%+8.23%-2.58%-17.01%-40.28%+7.08%
417779Cyberdyne16900.00%0.000.0036.36B17.01B215.15M100.66M-2.31%-5.59%+6.29%-6.63%-22.12%-23.87%-6.63%
422986LA Holdings568000.00%0.000.0035.83B24.78B6.31M4.36M-2.41%+1.07%-5.80%+27.07%+35.08%+28.51%-0.70%
43247AAi Robotics310000.00%0.000.0035.26B12.07B11.37M3.89M-6.63%+1.81%+17.11%+21.66%+76.14%+76.14%-1.59%
444894Cuorips435000.00%0.000.0034.92B23.40B8.03M5.38M-11.59%-11.13%-5.13%-48.34%-38.56%+109.64%-5.64%
45278ATerra Drone373500.00%0.000.0034.81B9.43B9.32M2.53M-6.86%+4.18%+81.22%+58.94%+58.94%+58.94%+28.22%
464477BASE30000.00%0.000.0034.75B25.01B115.82M83.37M-1.32%-6.25%-3.54%+33.93%+16.73%+1.69%-7.69%
47286AEucalia91000.00%0.000.0034.56B3.49B37.98M3.83M-2.88%+1.34%+12.76%-14.15%-14.15%-14.15%-2.15%
485254Arent541000.00%0.000.0033.57B11.29B6.21M2.09M+2.46%-3.05%+0.37%-11.60%-0.92%+32.60%-4.75%
494165Plaid82100.00%0.000.0033.39B13.83B40.67M16.85M-5.09%-14.30%-25.50%-10.76%-14.39%+35.48%-19.35%
50176ARezil176600.00%0.000.0033.00B5.50B18.69M3.11M+1.79%-1.67%+3.58%+21.71%+21.46%+47.17%-4.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
248700.00%0.000.00304.21B74.95B122.32M30.14M-4.24%-8.57%-11.46%-7.34%-8.03%+46.29%-7.82%
17685BuySell Technologies
269200.00%0.000.0078.74B19.31B29.25M7.17M+2.09%+1.36%-4.20%+18.59%+40.57%+78.57%-0.85%
29166Genda
246200.00%0.000.00188.85B75.11B76.71M30.51M-4.02%-10.57%-7.96%+3.36%+23.53%+56.82%-4.02%
34478Freee KK
300500.00%0.000.00177.00B111.02B58.90M36.95M+4.20%-4.45%-8.52%+6.48%+20.68%+0.27%-0.99%
45253Cover
278400.00%0.000.00173.29B88.35B62.25M31.73M+0.22%+8.16%+6.46%+80.31%+42.55%+5.94%+5.94%
52160GNI Group
312500.00%0.000.00156.75B147.81B50.16M47.30M-1.57%+0.64%-9.81%+7.76%+41.59%+7.87%-8.22%
67157Lifenet Insurance
182900.00%0.000.00146.90B35.88B80.32M19.62M-2.51%+1.67%+2.75%-3.07%+8.29%+52.42%+0.38%
7215ATimee
148600.00%0.000.00144.42B35.01B97.19M23.56M+2.91%+4.65%+11.90%+39.14%+2.48%+2.48%-3.69%
85842Integral
406000.00%0.000.00142.00B34.41B34.98M8.48M-0.98%-3.33%+7.84%+7.84%-0.85%+45.16%-6.88%
97342WealthNavi
194400.00%0.000.00115.42B88.68B59.37M45.62M-0.21%-0.05%+0.10%+82.71%+43.47%+10.45%-0.10%
107685BuySell Technologies
269200.00%0.000.0078.74B19.31B29.25M7.17M+2.09%+1.36%-4.20%+18.59%+40.57%+78.57%-0.85%
11186AAstroscale Holdings
65500.00%0.000.0076.48B22.60B116.76M34.50M-5.62%-19.33%-16.77%-34.43%-1.65%-22.94%-17.19%
127806MTG
186000.00%0.000.0074.59B18.71B40.10M10.06M-0.32%-2.26%+18.17%+26.19%+21.57%+28.99%-10.96%
134413Baudroie
449500.00%0.000.0072.02B24.28B16.02M5.40M-6.94%-5.47%-5.07%-2.28%-1.75%+21.98%-8.92%
145027AnyMind Group
113600.00%0.000.0067.98B31.10B59.84M27.38M+3.27%+8.81%+14.86%+17.48%-1.05%+24.84%+12.48%
159348ispace
66600.00%0.000.0065.84B38.60B98.86M57.97M-2.92%-21.09%+18.29%+0.45%+12.88%-42.69%-2.06%
163479TKP
150700.00%0.000.0063.86B26.56B42.38M17.62M+11.88%+19.79%+25.37%+24.65%-15.15%-18.54%+19.13%
17219AHeartseed
282600.00%0.000.0062.81B17.12B22.23M6.06M-18.91%-16.39%+22.82%+110.42%+143.62%+143.62%-1.46%
183491GAtechnologies
155400.00%0.000.0057.37B28.95B36.92M18.63M-4.25%+7.54%+23.92%+44.56%+34.31%+30.92%+0.06%
193133kaihan
108600.00%0.000.0056.82B19.08B52.32M17.57M-4.06%+10.70%+20.67%+63.55%+28.22%+38.87%+7.31%
204431Smaregi
282300.00%0.000.0055.58B15.22B19.69M5.39M+9.46%+6.49%+8.24%+4.44%+23.06%+11.45%+5.73%
21290ASynspective
48600.00%0.000.0054.16B16.18B111.44M33.30M-0.21%-11.15%-23.46%+1.25%+1.25%+1.25%-10.83%
22277AGlobe-ing
930000.00%0.000.0053.43B10.43B5.75M1.12M-4.42%+21.57%+26.53%+105.30%+105.30%+105.30%+9.80%
234051GMO Financial Gate
640000.00%0.000.0053.37B19.90B8.34M3.11M+1.75%-7.65%-11.97%-10.49%-4.76%-38.40%-9.99%
24147ASoracom
111000.00%0.000.0050.11B11.21B45.15M10.10M+5.71%-0.89%+15.75%-18.32%-16.23%+27.59%+5.31%
254592SanBio
69600.00%0.000.0049.37B32.36B70.93M46.50M+1.16%-9.61%-8.54%-32.10%-21.89%+6.58%-7.32%
266027Bengo4.com
215100.00%0.000.0048.60B16.42B22.60M7.63M-5.66%-1.15%-10.04%-24.53%-42.94%-51.11%-5.53%
279158CUC
157400.00%0.000.0047.20B11.64B29.99M7.39M+2.27%-5.47%-5.07%+3.55%-16.28%-36.46%-9.38%
284419Finatext Holdings
87200.00%0.000.0044.58B18.36B51.13M21.05M-3.43%-12.71%-11.74%-3.00%-15.42%+38.41%-19.71%
293496AZoom
691000.00%0.000.0041.65B14.41B6.03M2.09M+0.14%-4.56%+3.13%+17.72%+12.72%-1.43%-0.43%
30166ATasuki Holdings
78900.00%0.000.0040.66B40.66B51.54M51.54M-0.88%-2.47%+2.47%+21.38%+9.28%+17.76%-6.63%
317352Two stone & Sons
93600.00%0.000.0040.52B8.39B43.29M8.97M+1.96%+4.70%+12.77%+31.83%-15.29%-17.57%+6.85%
329338Inforich
426500.00%0.000.0040.42B26.54B9.48M6.22M-3.18%+2.16%+4.02%+10.92%+17.33%+1.91%+2.28%
339164TRYT
40000.00%0.000.0040.00B16.00B100.00M40.00M+2.30%-1.23%-2.44%+8.11%-9.09%-33.00%-2.20%
34299ADely
98900.00%0.000.0038.07B401.53M38.50M406.00K-11.85%-4.81%-4.17%-17.58%-17.58%-17.58%-14.15%
359522Renewable Japan
124800.00%0.000.0037.74B15.72B30.24M12.59M+0.32%+0.56%+0.08%+131.11%+68.19%-4.44%0.00%
364259ExaWizards
44000.00%0.000.0037.70B22.01B85.68M50.03M-0.23%-0.90%+7.06%+40.58%+40.58%+12.53%+3.77%
374375Safie
67700.00%0.000.0037.53B11.62B55.43M17.16M-0.44%-8.88%-14.63%-15.38%-14.41%-5.45%-13.98%
384417Global Security Experts
487000.00%0.000.0037.21B10.50B7.64M2.16M-5.62%-7.06%+4.62%-6.53%-5.62%+2.85%-7.06%
394475Hennge KK
113500.00%0.000.0036.89B16.93B32.50M14.92M+0.27%-5.34%-13.62%+7.38%+7.28%-6.35%-9.35%
409204Skymark Airlines
60500.00%0.000.0036.50B10.31B60.33M17.05M+0.17%-5.76%+8.23%-2.58%-17.01%-40.28%+7.08%
417779Cyberdyne
16900.00%0.000.0036.36B17.01B215.15M100.66M-2.31%-5.59%+6.29%-6.63%-22.12%-23.87%-6.63%
422986LA Holdings
568000.00%0.000.0035.83B24.78B6.31M4.36M-2.41%+1.07%-5.80%+27.07%+35.08%+28.51%-0.70%
43247AAi Robotics
310000.00%0.000.0035.26B12.07B11.37M3.89M-6.63%+1.81%+17.11%+21.66%+76.14%+76.14%-1.59%
444894Cuorips
435000.00%0.000.0034.92B23.40B8.03M5.38M-11.59%-11.13%-5.13%-48.34%-38.56%+109.64%-5.64%
45278ATerra Drone
373500.00%0.000.0034.81B9.43B9.32M2.53M-6.86%+4.18%+81.22%+58.94%+58.94%+58.94%+28.22%
464477BASE
30000.00%0.000.0034.75B25.01B115.82M83.37M-1.32%-6.25%-3.54%+33.93%+16.73%+1.69%-7.69%
47286AEucalia
91000.00%0.000.0034.56B3.49B37.98M3.83M-2.88%+1.34%+12.76%-14.15%-14.15%-14.15%-2.15%
485254Arent
541000.00%0.000.0033.57B11.29B6.21M2.09M+2.46%-3.05%+0.37%-11.60%-0.92%+32.60%-4.75%
494165Plaid
82100.00%0.000.0033.39B13.83B40.67M16.85M-5.09%-14.30%-25.50%-10.76%-14.39%+35.48%-19.35%
50176ARezil
176600.00%0.000.0033.00B5.50B18.69M3.11M+1.79%-1.67%+3.58%+21.71%+21.46%+47.17%-4.18%