No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2794+74+2.72%779.00K2.15B341.76B84.20B122.32M30.14M+3.56%+2.08%-7.02%-7.79%+11.94%+64.35%+3.56%
29166Genda2720-33-1.20%2.84M8.01B208.64B82.98B76.71M30.51M+2.91%-1.38%+2.84%+4.45%+40.64%+82.61%+6.04%
34478Freee KK3085-60-1.91%418.70K1.29B181.58B113.85B58.86M36.90M-1.59%-4.04%+0.16%-1.91%+22.52%-0.48%+1.65%
45253Cover2585+11+0.43%3.36M8.61B160.91B82.03B62.25M31.73M-2.45%+3.11%+1.89%+51.35%+37.35%-5.31%-1.64%
52160GNI Group3095-10-0.32%636.70K1.97B155.25B146.39B50.16M47.30M-14.27%-3.73%-4.92%+5.42%+26.79%+9.40%-9.10%
65842Integral4180-20-0.48%51.20K214.81M146.20B35.43B34.98M8.48M-6.07%+11.17%+10.14%+4.50%-6.80%+62.20%-4.13%
77157Lifenet Insurance1790-9-0.50%184.60K330.13M143.77B35.12B80.32M19.62M-3.97%-0.72%-5.39%+2.34%0.00%+51.57%-1.76%
8215ATimee1437+17+1.20%3.71M5.36B139.65B33.85B97.19M23.56M-7.53%+12.35%+16.83%+18.37%-0.90%-0.90%-6.87%
97342WealthNavi1946+1+0.05%559.10K1.09B115.54B88.77B59.37M45.62M+0.10%+0.15%+0.10%+71.45%+29.73%-0.21%0.00%
104485JTower(Delisted)359000.00%0.000.0092.36B1.26B25.73M350.78K0.00%0.00%+0.14%0.00%+118.50%-23.94%0.00%
11186AAstroscale Holdings770-42-5.17%1.20M922.64M89.90B26.57B116.76M34.50M-3.14%-8.33%+2.26%-32.87%-2.90%-9.41%-2.65%
129348ispace890+46+5.45%17.70M15.44B87.99B51.59B98.86M57.97M+33.03%+42.63%+73.15%+29.74%+25.18%-1.44%+30.88%
13219AHeartseed3755+375+11.09%2.45M8.94B83.46B22.75B22.23M6.06M+36.60%+53.39%+146.88%+147.85%+223.71%+223.71%+30.93%
144413Baudroie4770+15+0.32%48.80K230.50M76.43B27.02B16.02M5.67M-1.24%-0.93%+4.61%-18.04%+36.29%+34.18%-3.34%
157806MTG1901-2-0.11%87.10K167.49M76.24B19.12B40.10M10.06M-5.56%+11.04%-12.92%+23.60%+25.73%+31.19%-9.00%
167685BuySell Technologies2599-57-2.15%104.40K270.05M76.01B18.64B29.25M7.17M-7.61%-7.51%-11.90%-10.99%+22.02%+65.54%-4.27%
175027AnyMind Group1095+51+4.89%309.90K334.86M65.53B29.98B59.84M27.38M+9.39%+13.12%-0.64%-1.35%-5.44%+16.00%+8.42%
184051GMO Financial Gate6910-20-0.29%31.60K218.67M57.63B21.49B8.34M3.11M-4.43%-3.89%-4.56%-1.43%+7.97%-32.39%-2.81%
19290ASynspective528-19-3.47%1.13M615.41M57.16B17.58B108.25M33.30M-0.56%-17.76%+10.00%+10.00%+10.00%+10.00%-3.12%
204592SanBio774+4+0.52%366.10K280.28M54.90B35.99B70.93M46.50M+1.31%+2.25%-13.62%-30.27%-29.51%+10.10%+3.06%
213133kaihan1037+56+5.71%1.08M1.11B54.26B16.86B52.32M16.26M-2.45%+10.44%+25.39%+48.57%+12.84%+20.86%+2.47%
224431Smaregi2733+82+3.09%100.70K270.55M53.81B14.73B19.69M5.39M+1.94%+2.74%-9.65%-4.94%+23.16%+2.74%+2.36%
233479TKP1254-4-0.32%173.00K215.70M53.14B22.10B42.38M17.62M-0.08%+4.50%+5.56%-15.56%-17.17%-30.10%-0.87%
243491GAtechnologies1437-8-0.55%140.50K202.90M53.05B26.77B36.92M18.63M-5.77%+6.13%+18.17%+19.15%+18.27%+9.61%-7.47%
254419Finatext Holdings1000+1+0.10%190.20K189.25M51.13B21.05B51.13M21.05M+2.56%+3.52%+7.07%-4.58%+0.70%+51.52%-7.92%
26147ASoracom1097-23-2.05%75.60K82.87M49.53B11.08B45.15M10.10M+5.48%+12.51%+4.08%-19.40%-20.79%+26.09%+4.08%
279158CUC1644-21-1.26%34.60K56.76M49.30B12.15B29.99M7.39M-4.92%+3.33%-1.38%-3.29%+18.87%-27.74%-5.35%
286027Bengo4.com2173-3-0.14%132.00K285.79M49.10B16.59B22.60M7.63M-5.93%-9.27%-16.49%-27.28%-40.47%-51.17%-4.57%
293496AZoom7210-30-0.41%10.90K78.81M43.45B15.03B6.03M2.09M+2.85%+4.34%-3.48%+17.62%+26.71%-1.77%+3.89%
30299ADely1121+82+7.89%1.63M1.90B43.15B455.13M38.50M406.00K-1.23%-0.71%-6.58%-6.58%-6.58%-6.58%-2.69%
31277AGlobe-ing7500-150-1.96%109.00K818.24M43.09B8.41B5.75M1.12M-4.82%-1.32%+11.94%+65.56%+65.56%+65.56%-11.45%
325595Institute for Q-shu Pioneers of Space1145-39-3.29%939.70K1.07B42.60B25.18B37.21M21.99M+6.41%+2.14%-11.45%-25.89%-51.63%-6.38%+3.34%
33166ATasuki Holdings816+7+0.87%215.80K175.24M42.05B42.05B51.54M51.54M-2.28%+7.65%+0.62%+17.58%+25.35%+21.79%-3.43%
349338Inforich4280+105+2.51%125.60K534.55M40.56B26.63B9.48M6.22M+2.88%+5.81%+1.54%-0.12%+14.29%-8.64%+2.64%
359164TRYT403-2-0.49%254.50K102.85M40.30B16.12B100.00M40.00M0.00%-4.05%+4.40%+1.51%-9.64%-27.91%-1.47%
364417Global Security Experts5250+10+0.19%20.20K105.30M40.12B11.82B7.64M2.25M+3.35%+12.30%+4.37%-13.22%-1.13%+8.14%+0.19%
374375Safie722-21-2.83%175.40K127.33M40.02B12.39B55.43M17.16M-6.23%-6.60%-13.22%-7.67%+0.84%-9.75%-8.26%
384894Cuorips4905+10+0.20%108.70K531.67M39.38B26.38B8.03M5.38M+8.88%+3.92%+0.10%-46.33%-31.21%+116.46%+6.40%
397352Two stone & Sons900+6+0.67%354.20K315.98M38.97B6.95B43.29M7.72M+4.05%+12.22%+23.46%+13.78%-30.45%-16.63%+2.74%
407779Cyberdyne181+2+1.12%649.10K116.58M38.94B18.22B215.15M100.66M+2.84%+14.56%+7.10%-2.16%-11.27%-16.97%0.00%
414475Hennge KK1188-11-0.92%306.10K363.58M38.61B17.72B32.50M14.92M-7.26%-10.41%-9.31%+2.95%+29.98%-5.11%-5.11%
424165Plaid933-25-2.61%636.50K598.74M37.94B15.72B40.67M16.85M-10.89%-13.93%-21.60%+0.21%+5.42%+46.01%-8.35%
439204Skymark Airlines626-16-2.49%474.40K297.76M37.77B10.67B60.33M17.05M+9.06%+12.59%+10.21%-3.40%-13.42%-37.52%+10.80%
444259ExaWizards439-5-1.13%868.20K381.85M37.61B21.96B85.68M50.03M+6.04%+5.78%+11.99%+35.91%+31.83%+11.99%+3.54%
459522Renewable Japan1242+1+0.08%16.40K20.38M37.56B15.64B30.24M12.59M-0.40%-0.40%-0.32%+106.31%+52.21%-2.44%-0.48%
464477BASE316-4-1.25%1.42M448.01M36.60B26.34B115.82M83.37M-6.78%+3.27%-7.60%+34.47%+17.91%+30.04%-2.77%
472986LA Holdings5640+20+0.36%40.60K229.03M35.58B24.60B6.31M4.36M-1.05%-5.53%-15.44%+28.04%+29.95%+24.78%-1.40%
485254Arent5730+150+2.69%36.00K203.98M35.56B11.96B6.21M2.09M+3.24%+8.32%+10.19%-16.59%+9.77%+36.10%+0.88%
49247AAi Robotics3085+40+1.31%122.10K369.34M35.09B9.75B11.37M3.16M-2.06%+10.22%+21.31%+17.21%+75.28%+75.28%-2.06%
50278ATerra Drone3730+145+4.04%2.18M7.79B34.76B9.42B9.32M2.53M+51.50%+78.04%+74.30%+58.72%+58.72%+58.72%+28.05%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2794+74+2.72%779.00K2.15B341.76B84.20B122.32M30.14M+3.56%+2.08%-7.02%-7.79%+11.94%+64.35%+3.56%
1277AGlobe-ing
7500-150-1.96%109.00K818.24M43.09B8.41B5.75M1.12M-4.82%-1.32%+11.94%+65.56%+65.56%+65.56%-11.45%
29166Genda
2720-33-1.20%2.84M8.01B208.64B82.98B76.71M30.51M+2.91%-1.38%+2.84%+4.45%+40.64%+82.61%+6.04%
34478Freee KK
3085-60-1.91%418.70K1.29B181.58B113.85B58.86M36.90M-1.59%-4.04%+0.16%-1.91%+22.52%-0.48%+1.65%
45253Cover
2585+11+0.43%3.36M8.61B160.91B82.03B62.25M31.73M-2.45%+3.11%+1.89%+51.35%+37.35%-5.31%-1.64%
52160GNI Group
3095-10-0.32%636.70K1.97B155.25B146.39B50.16M47.30M-14.27%-3.73%-4.92%+5.42%+26.79%+9.40%-9.10%
65842Integral
4180-20-0.48%51.20K214.81M146.20B35.43B34.98M8.48M-6.07%+11.17%+10.14%+4.50%-6.80%+62.20%-4.13%
77157Lifenet Insurance
1790-9-0.50%184.60K330.13M143.77B35.12B80.32M19.62M-3.97%-0.72%-5.39%+2.34%0.00%+51.57%-1.76%
8215ATimee
1437+17+1.20%3.71M5.36B139.65B33.85B97.19M23.56M-7.53%+12.35%+16.83%+18.37%-0.90%-0.90%-6.87%
97342WealthNavi
1946+1+0.05%559.10K1.09B115.54B88.77B59.37M45.62M+0.10%+0.15%+0.10%+71.45%+29.73%-0.21%0.00%
104485JTower(Delisted)
359000.00%0.000.0092.36B1.26B25.73M350.78K0.00%0.00%+0.14%0.00%+118.50%-23.94%0.00%
11186AAstroscale Holdings
770-42-5.17%1.20M922.64M89.90B26.57B116.76M34.50M-3.14%-8.33%+2.26%-32.87%-2.90%-9.41%-2.65%
129348ispace
890+46+5.45%17.70M15.44B87.99B51.59B98.86M57.97M+33.03%+42.63%+73.15%+29.74%+25.18%-1.44%+30.88%
13219AHeartseed
3755+375+11.09%2.45M8.94B83.46B22.75B22.23M6.06M+36.60%+53.39%+146.88%+147.85%+223.71%+223.71%+30.93%
144413Baudroie
4770+15+0.32%48.80K230.50M76.43B27.02B16.02M5.67M-1.24%-0.93%+4.61%-18.04%+36.29%+34.18%-3.34%
157806MTG
1901-2-0.11%87.10K167.49M76.24B19.12B40.10M10.06M-5.56%+11.04%-12.92%+23.60%+25.73%+31.19%-9.00%
167685BuySell Technologies
2599-57-2.15%104.40K270.05M76.01B18.64B29.25M7.17M-7.61%-7.51%-11.90%-10.99%+22.02%+65.54%-4.27%
175027AnyMind Group
1095+51+4.89%309.90K334.86M65.53B29.98B59.84M27.38M+9.39%+13.12%-0.64%-1.35%-5.44%+16.00%+8.42%
184051GMO Financial Gate
6910-20-0.29%31.60K218.67M57.63B21.49B8.34M3.11M-4.43%-3.89%-4.56%-1.43%+7.97%-32.39%-2.81%
19290ASynspective
528-19-3.47%1.13M615.41M57.16B17.58B108.25M33.30M-0.56%-17.76%+10.00%+10.00%+10.00%+10.00%-3.12%
204592SanBio
774+4+0.52%366.10K280.28M54.90B35.99B70.93M46.50M+1.31%+2.25%-13.62%-30.27%-29.51%+10.10%+3.06%
213133kaihan
1037+56+5.71%1.08M1.11B54.26B16.86B52.32M16.26M-2.45%+10.44%+25.39%+48.57%+12.84%+20.86%+2.47%
224431Smaregi
2733+82+3.09%100.70K270.55M53.81B14.73B19.69M5.39M+1.94%+2.74%-9.65%-4.94%+23.16%+2.74%+2.36%
233479TKP
1254-4-0.32%173.00K215.70M53.14B22.10B42.38M17.62M-0.08%+4.50%+5.56%-15.56%-17.17%-30.10%-0.87%
243491GAtechnologies
1437-8-0.55%140.50K202.90M53.05B26.77B36.92M18.63M-5.77%+6.13%+18.17%+19.15%+18.27%+9.61%-7.47%
254419Finatext Holdings
1000+1+0.10%190.20K189.25M51.13B21.05B51.13M21.05M+2.56%+3.52%+7.07%-4.58%+0.70%+51.52%-7.92%
26147ASoracom
1097-23-2.05%75.60K82.87M49.53B11.08B45.15M10.10M+5.48%+12.51%+4.08%-19.40%-20.79%+26.09%+4.08%
279158CUC
1644-21-1.26%34.60K56.76M49.30B12.15B29.99M7.39M-4.92%+3.33%-1.38%-3.29%+18.87%-27.74%-5.35%
286027Bengo4.com
2173-3-0.14%132.00K285.79M49.10B16.59B22.60M7.63M-5.93%-9.27%-16.49%-27.28%-40.47%-51.17%-4.57%
293496AZoom
7210-30-0.41%10.90K78.81M43.45B15.03B6.03M2.09M+2.85%+4.34%-3.48%+17.62%+26.71%-1.77%+3.89%
30299ADely
1121+82+7.89%1.63M1.90B43.15B455.13M38.50M406.00K-1.23%-0.71%-6.58%-6.58%-6.58%-6.58%-2.69%
31277AGlobe-ing
7500-150-1.96%109.00K818.24M43.09B8.41B5.75M1.12M-4.82%-1.32%+11.94%+65.56%+65.56%+65.56%-11.45%
325595Institute for Q-shu Pioneers of Space
1145-39-3.29%939.70K1.07B42.60B25.18B37.21M21.99M+6.41%+2.14%-11.45%-25.89%-51.63%-6.38%+3.34%
33166ATasuki Holdings
816+7+0.87%215.80K175.24M42.05B42.05B51.54M51.54M-2.28%+7.65%+0.62%+17.58%+25.35%+21.79%-3.43%
349338Inforich
4280+105+2.51%125.60K534.55M40.56B26.63B9.48M6.22M+2.88%+5.81%+1.54%-0.12%+14.29%-8.64%+2.64%
359164TRYT
403-2-0.49%254.50K102.85M40.30B16.12B100.00M40.00M0.00%-4.05%+4.40%+1.51%-9.64%-27.91%-1.47%
364417Global Security Experts
5250+10+0.19%20.20K105.30M40.12B11.82B7.64M2.25M+3.35%+12.30%+4.37%-13.22%-1.13%+8.14%+0.19%
374375Safie
722-21-2.83%175.40K127.33M40.02B12.39B55.43M17.16M-6.23%-6.60%-13.22%-7.67%+0.84%-9.75%-8.26%
384894Cuorips
4905+10+0.20%108.70K531.67M39.38B26.38B8.03M5.38M+8.88%+3.92%+0.10%-46.33%-31.21%+116.46%+6.40%
397352Two stone & Sons
900+6+0.67%354.20K315.98M38.97B6.95B43.29M7.72M+4.05%+12.22%+23.46%+13.78%-30.45%-16.63%+2.74%
407779Cyberdyne
181+2+1.12%649.10K116.58M38.94B18.22B215.15M100.66M+2.84%+14.56%+7.10%-2.16%-11.27%-16.97%0.00%
414475Hennge KK
1188-11-0.92%306.10K363.58M38.61B17.72B32.50M14.92M-7.26%-10.41%-9.31%+2.95%+29.98%-5.11%-5.11%
424165Plaid
933-25-2.61%636.50K598.74M37.94B15.72B40.67M16.85M-10.89%-13.93%-21.60%+0.21%+5.42%+46.01%-8.35%
439204Skymark Airlines
626-16-2.49%474.40K297.76M37.77B10.67B60.33M17.05M+9.06%+12.59%+10.21%-3.40%-13.42%-37.52%+10.80%
444259ExaWizards
439-5-1.13%868.20K381.85M37.61B21.96B85.68M50.03M+6.04%+5.78%+11.99%+35.91%+31.83%+11.99%+3.54%
459522Renewable Japan
1242+1+0.08%16.40K20.38M37.56B15.64B30.24M12.59M-0.40%-0.40%-0.32%+106.31%+52.21%-2.44%-0.48%
464477BASE
316-4-1.25%1.42M448.01M36.60B26.34B115.82M83.37M-6.78%+3.27%-7.60%+34.47%+17.91%+30.04%-2.77%
472986LA Holdings
5640+20+0.36%40.60K229.03M35.58B24.60B6.31M4.36M-1.05%-5.53%-15.44%+28.04%+29.95%+24.78%-1.40%
485254Arent
5730+150+2.69%36.00K203.98M35.56B11.96B6.21M2.09M+3.24%+8.32%+10.19%-16.59%+9.77%+36.10%+0.88%
49247AAi Robotics
3085+40+1.31%122.10K369.34M35.09B9.75B11.37M3.16M-2.06%+10.22%+21.31%+17.21%+75.28%+75.28%-2.06%
50278ATerra Drone
3730+145+4.04%2.18M7.79B34.76B9.42B9.32M2.53M+51.50%+78.04%+74.30%+58.72%+58.72%+58.72%+28.05%