JP Stock Market
20min Delay Nov 29 03:55 JST
Nikkei 22538349.06+214.09+0.56%
JPXNK 40024433.61+174.50+0.72%
TOPIX2687.28+21.94+0.82%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings3140+75+2.45%391.80K1.22B384.08B94.63B122.32M30.14M+7.64%+10.21%+10.76%-6.96%+27.18%+84.71%+84.71%
29166Genda2560-71-2.70%1.01M2.57B196.25B78.04B76.66M30.48M-6.30%-10.27%-1.73%-2.66%+57.73%+108.38%+79.21%
34478Freee KK2847+52+1.86%416.70K1.18B167.48B104.96B58.83M36.87M+6.19%-1.83%-0.11%+2.45%+17.89%-22.64%-6.81%
45253Cover2599-29-1.10%4.16M10.80B161.72B82.42B62.22M31.71M-3.92%+5.44%+48.68%+46.01%+47.25%-14.22%-5.08%
57157Lifenet Insurance1941+41+2.16%120.10K232.78M155.90B47.89B80.32M24.67M-3.48%-2.95%-1.12%+9.97%+32.13%+90.11%+65.19%
62160GNI Group3070+117+3.96%1.15M3.51B153.88B144.80B50.12M47.17M+7.72%-0.32%+0.66%+34.12%+44.61%+4.96%+8.48%
75842Integral3580-55-1.51%85.20K306.83M125.21B30.34B34.98M8.48M-6.04%-4.79%-7.73%-14.76%-16.36%+75.15%+34.59%
8215ATimee1233+22+1.82%4.82M5.93B119.75B29.05B97.12M23.56M+8.63%+26.33%+1.23%-39.62%-14.97%-14.97%-14.97%
9186AAstroscale Holdings852-11-1.27%869.10K739.94M99.45B29.21B116.72M34.29M-9.75%-13.85%-16.63%-17.60%-38.04%+0.24%+0.24%
104485JTower359000.00%2.40K8.62M92.36B1.25B25.73M347.13K-0.14%-0.14%-0.14%0.00%+98.89%-39.77%-28.20%
114413Baudroie4955+50+1.02%33.60K165.00M79.38B16.42B16.02M3.31M-2.27%+6.33%+5.20%-7.90%+51.53%+66.28%+38.99%
127806MTG1908-42-2.15%46.00K88.63M76.52B19.56B40.10M10.25M+0.79%+1.71%+29.18%+26.69%+26.95%+33.24%+30.42%
135027AnyMind Group1154-12-1.03%153.60K178.20M68.89B30.63B59.70M26.54M-0.26%+17.28%+14.83%-13.30%+9.80%+35.76%+26.81%
144592SanBio967-9-0.92%418.60K407.80M66.37B44.96B68.63M46.50M0.00%-6.93%-3.78%-7.55%+103.15%+100.62%+37.75%
157685BuySell Technologies4480-30-0.67%57.30K255.10M65.51B16.03B14.62M3.58M-6.08%+15.17%+2.40%-18.25%+35.96%+70.99%+39.35%
167342WealthNavi1058+16+1.54%503.40K534.67M62.77B48.08B59.33M45.45M+0.76%-6.95%-5.45%-17.21%-9.80%-41.16%-45.74%
174431Smaregi3075+25+0.82%37.50K114.40M60.54B16.57B19.69M5.39M-2.69%-0.49%+5.16%+27.28%+40.60%-3.45%+13.51%
184051GMO Financial Gate7230+330+4.78%52.90K377.27M60.29B22.48B8.34M3.11M+4.48%+7.59%-5.24%-3.73%+6.79%-30.14%-30.88%
196027Bengo4.com2668-60-2.20%185.10K494.23M60.28B19.80B22.60M7.42M+1.10%-2.88%-9.10%-19.15%-8.82%-37.22%-38.74%
204165Plaid1342-262-16.33%9.92M13.88B54.53B22.74B40.63M16.95M-9.39%+6.51%+38.07%+26.84%+59.19%+89.82%+110.68%
219348ispace538+19+3.66%2.13M1.15B51.70B29.14B96.10M54.17M+3.66%-11.07%-21.23%-17.61%-25.48%-40.42%-41.27%
223479TKP1210-9-0.74%115.00K140.01M51.28B21.33B42.38M17.62M-3.04%-1.94%-2.18%-30.14%-13.39%-42.57%-32.70%
235595Institute for Q-shu Pioneers of Space1341+6+0.45%757.50K1.01B49.90B29.49B37.21M21.99M-14.31%-12.58%-18.68%-12.98%-51.64%+55.93%+5.76%
249158CUC1650-2-0.12%119.00K197.68M49.48B12.27B29.99M7.44M-4.51%-7.77%-16.12%-8.89%+6.59%-40.28%-26.11%
254419Finatext Holdings96000.00%147.20K141.95M49.08B20.40B51.13M21.25M-7.25%+8.11%+6.67%-3.61%+8.60%+41.18%+45.02%
264375Safie881-1-0.11%96.00K85.25M48.78B15.12B55.36M17.16M-0.68%+12.37%+18.10%+6.79%+17.62%+5.38%+11.94%
279338Inforich5060-250-4.71%140.60K719.46M47.93B31.46B9.47M6.22M-4.53%+12.95%+29.25%+30.75%+46.88%+5.64%+2.43%
28147ASoracom1054+16+1.54%92.90K96.87M47.58B12.38B45.15M11.75M-12.17%+1.35%-21.05%-11.80%-22.16%+21.15%+21.15%
293496AZoom7480-190-2.48%33.00K246.43M45.08B15.60B6.03M2.09M-3.23%+11.31%+26.35%+33.81%+23.64%-3.23%+3.89%
303491GAtechnologies1220-22-1.77%54.90K67.40M45.04B22.73B36.92M18.63M+0.33%+12.24%+12.03%+3.74%-16.55%-2.24%-7.08%
314475Hennge KK1354-47-3.35%584.90K796.21M44.01B19.70B32.50M14.55M-7.89%-15.27%+22.20%+21.00%+34.86%-2.94%+12.18%
32166ATasuki Holdings782+17+2.22%311.90K243.10M40.30B40.30B51.54M51.54M+4.13%-2.13%+12.52%+21.24%+36.95%+16.72%+16.72%
339164TRYT402+4+1.01%399.60K160.16M40.20B16.08B100.00M40.00M+7.77%+11.36%+7.20%-11.65%-15.72%-33.88%-29.35%
344417Global Security Experts5260-10-0.19%30.20K160.29M40.19B11.87B7.64M2.26M+3.34%+4.37%-0.94%-21.38%-7.56%+9.24%+9.81%
35176ARezil2152-83-3.71%392.70K802.44M40.16B6.70B18.66M3.11M+15.82%+51.87%+46.49%+51.34%+48.41%+79.33%+79.33%
367779Cyberdyne184-4-2.13%926.50K172.01M39.59B18.44B215.15M100.20M-3.16%-1.60%-1.08%-12.38%-12.38%-22.36%-17.86%
372986LA Holdings6190-130-2.06%178.10K1.10B39.05B27.00B6.31M4.36M+12.75%+17.90%+35.15%+57.51%+43.79%+27.76%+36.49%
384894Cuorips4850+105+2.21%722.10K3.50B38.94B26.09B8.03M5.38M-14.61%-19.83%-41.43%-40.42%-8.49%+140.58%+108.96%
394477BASE33600.00%6.79M2.29B38.92B28.01B115.82M83.37M+9.45%+30.74%+40.59%+26.79%+17.48%+28.24%+37.70%
409522Renewable Japan124600.00%134.30K167.38M37.34B15.67B29.97M12.58M0.00%+131.60%+128.21%+98.72%+29.66%+69.52%+4.97%
413133kaihan691+4+0.58%721.10K495.68M36.16B11.23B52.32M16.26M+1.77%+3.29%+1.02%-16.95%-28.02%-7.74%-14.80%
429204Skymark Airlines581+1+0.17%216.60K126.22M35.05B13.01B60.33M22.40M0.00%-0.34%-6.44%-16.76%-22.22%-43.04%-42.70%
43219AHeartseed1522+73+5.04%390.30K585.88M33.83B8.87B22.23M5.83M+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
447352Two stone & Sons766-9-1.16%121.70K94.16M33.16B5.91B43.29M7.72M-4.84%-8.81%-0.26%-14.70%-39.11%-25.27%-30.36%
454259ExaWizards382-4-1.04%567.10K216.63M32.66B19.02B85.50M49.78M-4.98%-2.80%+13.69%+16.82%+8.52%-4.26%-1.04%
462497UNITED800-5-0.62%72.00K57.60M32.33B12.46B40.41M15.58M+3.23%+4.71%+4.99%-4.42%+2.43%-5.88%-11.11%
475254Arent5150-30-0.58%23.90K122.44M31.96B10.75B6.21M2.09M-2.28%-11.51%-16.40%-16.94%-2.83%+9.57%+25.76%
485038eWeLL1952-12-0.61%125.30K250.11M29.51B10.89B15.12M5.58M+6.55%+21.85%+23.00%+20.57%+60.26%+7.70%-2.93%
494377One Career4855-155-3.09%16.40K80.63M28.80B9.33B5.93M1.92M-2.71%+21.38%+15.05%+15.73%+45.80%+42.38%+19.29%
506030Adventure3605-5-0.14%12.70K46.09M28.76B7.36B7.98M2.04M-6.12%-5.87%-3.35%-2.30%-24.34%-38.16%-35.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
3140+75+2.45%391.80K1.22B384.08B94.63B122.32M30.14M+7.64%+10.21%+10.76%-6.96%+27.18%+84.71%+84.71%
19164TRYT
402+4+1.01%399.60K160.16M40.20B16.08B100.00M40.00M+7.77%+11.36%+7.20%-11.65%-15.72%-33.88%-29.35%
29166Genda
2560-71-2.70%1.01M2.57B196.25B78.04B76.66M30.48M-6.30%-10.27%-1.73%-2.66%+57.73%+108.38%+79.21%
34478Freee KK
2847+52+1.86%416.70K1.18B167.48B104.96B58.83M36.87M+6.19%-1.83%-0.11%+2.45%+17.89%-22.64%-6.81%
45253Cover
2599-29-1.10%4.16M10.80B161.72B82.42B62.22M31.71M-3.92%+5.44%+48.68%+46.01%+47.25%-14.22%-5.08%
57157Lifenet Insurance
1941+41+2.16%120.10K232.78M155.90B47.89B80.32M24.67M-3.48%-2.95%-1.12%+9.97%+32.13%+90.11%+65.19%
62160GNI Group
3070+117+3.96%1.15M3.51B153.88B144.80B50.12M47.17M+7.72%-0.32%+0.66%+34.12%+44.61%+4.96%+8.48%
75842Integral
3580-55-1.51%85.20K306.83M125.21B30.34B34.98M8.48M-6.04%-4.79%-7.73%-14.76%-16.36%+75.15%+34.59%
8215ATimee
1233+22+1.82%4.82M5.93B119.75B29.05B97.12M23.56M+8.63%+26.33%+1.23%-39.62%-14.97%-14.97%-14.97%
9186AAstroscale Holdings
852-11-1.27%869.10K739.94M99.45B29.21B116.72M34.29M-9.75%-13.85%-16.63%-17.60%-38.04%+0.24%+0.24%
104485JTower
359000.00%2.40K8.62M92.36B1.25B25.73M347.13K-0.14%-0.14%-0.14%0.00%+98.89%-39.77%-28.20%
114413Baudroie
4955+50+1.02%33.60K165.00M79.38B16.42B16.02M3.31M-2.27%+6.33%+5.20%-7.90%+51.53%+66.28%+38.99%
127806MTG
1908-42-2.15%46.00K88.63M76.52B19.56B40.10M10.25M+0.79%+1.71%+29.18%+26.69%+26.95%+33.24%+30.42%
135027AnyMind Group
1154-12-1.03%153.60K178.20M68.89B30.63B59.70M26.54M-0.26%+17.28%+14.83%-13.30%+9.80%+35.76%+26.81%
144592SanBio
967-9-0.92%418.60K407.80M66.37B44.96B68.63M46.50M0.00%-6.93%-3.78%-7.55%+103.15%+100.62%+37.75%
157685BuySell Technologies
4480-30-0.67%57.30K255.10M65.51B16.03B14.62M3.58M-6.08%+15.17%+2.40%-18.25%+35.96%+70.99%+39.35%
167342WealthNavi
1058+16+1.54%503.40K534.67M62.77B48.08B59.33M45.45M+0.76%-6.95%-5.45%-17.21%-9.80%-41.16%-45.74%
174431Smaregi
3075+25+0.82%37.50K114.40M60.54B16.57B19.69M5.39M-2.69%-0.49%+5.16%+27.28%+40.60%-3.45%+13.51%
184051GMO Financial Gate
7230+330+4.78%52.90K377.27M60.29B22.48B8.34M3.11M+4.48%+7.59%-5.24%-3.73%+6.79%-30.14%-30.88%
196027Bengo4.com
2668-60-2.20%185.10K494.23M60.28B19.80B22.60M7.42M+1.10%-2.88%-9.10%-19.15%-8.82%-37.22%-38.74%
204165Plaid
1342-262-16.33%9.92M13.88B54.53B22.74B40.63M16.95M-9.39%+6.51%+38.07%+26.84%+59.19%+89.82%+110.68%
219348ispace
538+19+3.66%2.13M1.15B51.70B29.14B96.10M54.17M+3.66%-11.07%-21.23%-17.61%-25.48%-40.42%-41.27%
223479TKP
1210-9-0.74%115.00K140.01M51.28B21.33B42.38M17.62M-3.04%-1.94%-2.18%-30.14%-13.39%-42.57%-32.70%
235595Institute for Q-shu Pioneers of Space
1341+6+0.45%757.50K1.01B49.90B29.49B37.21M21.99M-14.31%-12.58%-18.68%-12.98%-51.64%+55.93%+5.76%
249158CUC
1650-2-0.12%119.00K197.68M49.48B12.27B29.99M7.44M-4.51%-7.77%-16.12%-8.89%+6.59%-40.28%-26.11%
254419Finatext Holdings
96000.00%147.20K141.95M49.08B20.40B51.13M21.25M-7.25%+8.11%+6.67%-3.61%+8.60%+41.18%+45.02%
264375Safie
881-1-0.11%96.00K85.25M48.78B15.12B55.36M17.16M-0.68%+12.37%+18.10%+6.79%+17.62%+5.38%+11.94%
279338Inforich
5060-250-4.71%140.60K719.46M47.93B31.46B9.47M6.22M-4.53%+12.95%+29.25%+30.75%+46.88%+5.64%+2.43%
28147ASoracom
1054+16+1.54%92.90K96.87M47.58B12.38B45.15M11.75M-12.17%+1.35%-21.05%-11.80%-22.16%+21.15%+21.15%
293496AZoom
7480-190-2.48%33.00K246.43M45.08B15.60B6.03M2.09M-3.23%+11.31%+26.35%+33.81%+23.64%-3.23%+3.89%
303491GAtechnologies
1220-22-1.77%54.90K67.40M45.04B22.73B36.92M18.63M+0.33%+12.24%+12.03%+3.74%-16.55%-2.24%-7.08%
314475Hennge KK
1354-47-3.35%584.90K796.21M44.01B19.70B32.50M14.55M-7.89%-15.27%+22.20%+21.00%+34.86%-2.94%+12.18%
32166ATasuki Holdings
782+17+2.22%311.90K243.10M40.30B40.30B51.54M51.54M+4.13%-2.13%+12.52%+21.24%+36.95%+16.72%+16.72%
339164TRYT
402+4+1.01%399.60K160.16M40.20B16.08B100.00M40.00M+7.77%+11.36%+7.20%-11.65%-15.72%-33.88%-29.35%
344417Global Security Experts
5260-10-0.19%30.20K160.29M40.19B11.87B7.64M2.26M+3.34%+4.37%-0.94%-21.38%-7.56%+9.24%+9.81%
35176ARezil
2152-83-3.71%392.70K802.44M40.16B6.70B18.66M3.11M+15.82%+51.87%+46.49%+51.34%+48.41%+79.33%+79.33%
367779Cyberdyne
184-4-2.13%926.50K172.01M39.59B18.44B215.15M100.20M-3.16%-1.60%-1.08%-12.38%-12.38%-22.36%-17.86%
372986LA Holdings
6190-130-2.06%178.10K1.10B39.05B27.00B6.31M4.36M+12.75%+17.90%+35.15%+57.51%+43.79%+27.76%+36.49%
384894Cuorips
4850+105+2.21%722.10K3.50B38.94B26.09B8.03M5.38M-14.61%-19.83%-41.43%-40.42%-8.49%+140.58%+108.96%
394477BASE
33600.00%6.79M2.29B38.92B28.01B115.82M83.37M+9.45%+30.74%+40.59%+26.79%+17.48%+28.24%+37.70%
409522Renewable Japan
124600.00%134.30K167.38M37.34B15.67B29.97M12.58M0.00%+131.60%+128.21%+98.72%+29.66%+69.52%+4.97%
413133kaihan
691+4+0.58%721.10K495.68M36.16B11.23B52.32M16.26M+1.77%+3.29%+1.02%-16.95%-28.02%-7.74%-14.80%
429204Skymark Airlines
581+1+0.17%216.60K126.22M35.05B13.01B60.33M22.40M0.00%-0.34%-6.44%-16.76%-22.22%-43.04%-42.70%
43219AHeartseed
1522+73+5.04%390.30K585.88M33.83B8.87B22.23M5.83M+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
447352Two stone & Sons
766-9-1.16%121.70K94.16M33.16B5.91B43.29M7.72M-4.84%-8.81%-0.26%-14.70%-39.11%-25.27%-30.36%
454259ExaWizards
382-4-1.04%567.10K216.63M32.66B19.02B85.50M49.78M-4.98%-2.80%+13.69%+16.82%+8.52%-4.26%-1.04%
462497UNITED
800-5-0.62%72.00K57.60M32.33B12.46B40.41M15.58M+3.23%+4.71%+4.99%-4.42%+2.43%-5.88%-11.11%
475254Arent
5150-30-0.58%23.90K122.44M31.96B10.75B6.21M2.09M-2.28%-11.51%-16.40%-16.94%-2.83%+9.57%+25.76%
485038eWeLL
1952-12-0.61%125.30K250.11M29.51B10.89B15.12M5.58M+6.55%+21.85%+23.00%+20.57%+60.26%+7.70%-2.93%
494377One Career
4855-155-3.09%16.40K80.63M28.80B9.33B5.93M1.92M-2.71%+21.38%+15.05%+15.73%+45.80%+42.38%+19.29%
506030Adventure
3605-5-0.14%12.70K46.09M28.76B7.36B7.98M2.04M-6.12%-5.87%-3.35%-2.30%-24.34%-38.16%-35.16%