OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings299800.00%0.000.00366.71B90.35B122.32M30.14M+1.49%+6.88%+12.12%-5.13%+21.72%+76.35%+76.35%
29166Genda270700.00%0.000.00207.52B82.52B76.66M30.48M-1.96%-10.66%+15.44%+4.76%+64.76%+137.98%+89.50%
35253Cover270000.00%0.000.00168.00B85.62B62.22M31.71M+9.00%+21.46%+75.10%+47.22%+56.43%-5.86%-1.39%
47157Lifenet Insurance193300.00%0.000.00155.26B47.69B80.32M24.67M-3.88%-3.88%+3.76%+3.42%+34.05%+97.65%+64.51%
54478Freee KK263800.00%0.000.00155.19B97.25B58.83M36.87M-4.32%-12.21%-1.01%-14.35%+5.60%-21.14%-13.65%
62160GNI Group279800.00%0.000.00140.25B131.97B50.12M47.17M+2.75%-7.81%-0.04%+14.39%+27.01%+11.88%-1.13%
75842Integral383000.00%0.000.00133.95B32.46B34.98M8.48M+8.81%-1.16%+4.50%-12.86%-3.16%+96.71%+43.98%
8215ATimee114200.00%0.000.00110.91B26.90B97.12M23.56M+15.01%+13.97%+9.39%-45.46%-21.24%-21.24%-21.24%
9186AAstroscale Holdings94100.00%0.000.00109.84B32.26B116.72M34.29M-6.92%-15.61%-3.39%-14.92%+10.71%+10.71%+10.71%
104485JTower359500.00%0.000.0092.49B1.25B25.73M347.13K+0.28%0.00%+0.28%+0.14%+125.39%-40.48%-28.10%
114413Baudroie495500.00%0.000.0079.38B16.42B16.02M3.31M+1.23%+4.98%+9.26%-5.26%+51.30%+86.98%+38.99%
127806MTG183400.00%0.000.0073.55B18.80B40.10M10.25M-1.77%+14.20%+25.44%+24.68%+24.17%+31.47%+25.36%
135027AnyMind Group116900.00%0.000.0069.79B31.03B59.70M26.54M+1.92%+17.25%+25.29%-11.77%+19.90%+44.68%+28.46%
147685BuySell Technologies462500.00%0.000.0067.63B16.55B14.62M3.58M-0.22%+18.59%+12.67%-15.91%+47.53%+83.31%+43.86%
154592SanBio97900.00%0.000.0067.19B45.52B68.63M46.50M+9.63%-9.77%-1.81%-3.17%+93.48%+115.64%+39.46%
164165Plaid158800.00%0.000.0064.53B26.91B40.63M16.95M+17.80%+59.76%+80.05%+42.68%+104.38%+122.72%+149.29%
177342WealthNavi108100.00%0.000.0064.14B49.13B59.33M45.45M-1.10%-4.34%+2.76%-17.35%-7.29%-27.55%-44.56%
184431Smaregi312500.00%0.000.0061.53B16.84B19.69M5.39M+0.64%-2.80%+17.75%+25.55%+48.88%-6.16%+15.36%
194051GMO Financial Gate713000.00%0.000.0059.46B22.65B8.34M3.18M+9.52%-8.47%+2.74%-3.13%+14.26%-30.78%-31.84%
206027Bengo4.com261800.00%0.000.0059.15B19.43B22.60M7.42M+0.04%-9.60%-8.11%-24.44%-3.64%-43.64%-39.89%
215595Institute for Q-shu Pioneers of Space150500.00%0.000.0056.00B33.10B37.21M21.99M+3.01%-5.11%-2.46%-8.79%-52.75%+75.00%+18.69%
223479TKP126100.00%0.000.0053.44B22.22B42.38M17.62M+1.20%+2.60%+4.91%-26.90%-9.74%-39.92%-29.87%
239158CUC169100.00%0.000.0050.71B12.58B29.99M7.44M-0.88%-8.55%+14.88%-9.62%+10.67%-36.52%-24.27%
249348ispace52200.00%0.000.0050.17B28.27B96.10M54.17M-11.53%-21.50%-18.05%-19.20%-30.68%-40.21%-43.01%
259338Inforich527000.00%0.000.0049.92B32.76B9.47M6.22M+1.54%+40.72%+42.82%+27.29%+46.19%+8.66%+6.68%
264375Safie88900.00%0.000.0049.22B15.26B55.36M17.16M+3.61%+10.85%+21.61%+11.13%+25.21%+9.21%+12.96%
27147ASoracom108100.00%0.000.0048.80B12.70B45.15M11.75M-0.92%-7.45%-19.81%-14.88%-20.22%+24.25%+24.25%
284419Finatext Holdings94600.00%0.000.0048.37B20.10B51.13M21.25M-5.31%+5.11%+8.36%-6.98%+8.86%+54.58%+42.90%
293496AZoom776000.00%0.000.0046.77B16.18B6.03M2.09M+6.01%+37.83%+36.14%+35.43%+33.79%+13.95%+7.78%
304475Hennge KK140700.00%0.000.0045.73B20.47B32.50M14.55M-11.12%-8.40%+36.34%+27.22%+39.72%+4.92%+16.57%
313491GAtechnologies123200.00%0.000.0045.48B22.95B36.92M18.63M+10.00%+10.30%+18.92%+2.84%-11.30%+1.15%-6.17%
327779Cyberdyne19100.00%0.000.0041.09B19.14B215.15M100.20M+4.95%+0.53%+6.11%-13.18%+0.53%-16.96%-14.73%
334894Cuorips504000.00%0.000.0040.46B26.96B8.03M5.35M-0.40%-21.25%-35.55%-33.33%+0.20%+158.33%+117.15%
34166ATasuki Holdings77000.00%0.000.0039.68B39.68B51.54M51.54M+1.32%+0.52%+21.26%+20.50%+35.80%+14.93%+14.93%
359164TRYT39100.00%0.000.0039.10B15.64B100.00M40.00M+4.55%+6.83%+5.96%-15.37%-18.54%-35.26%-31.28%
364417Global Security Experts509000.00%0.000.0038.90B11.49B7.64M2.26M+2.52%+0.39%0.00%-15.45%-6.09%+12.61%+6.26%
37176ARezil207800.00%0.000.0038.78B6.47B18.66M3.11M+31.52%+41.07%+45.01%+47.69%+44.91%+73.17%+73.17%
384477BASE32300.00%0.000.0037.41B26.93B115.82M83.37M+20.52%+27.67%+46.82%+19.19%+12.15%+22.35%+32.38%
399522Renewable Japan124600.00%0.000.0037.34B15.67B29.97M12.58M+68.83%+128.62%+137.33%+96.53%+25.10%+54.78%+4.97%
403133kaihan67600.00%0.000.0035.37B10.99B52.32M16.26M+1.20%-1.74%+3.21%-11.86%-25.96%-4.38%-16.65%
419204Skymark Airlines58600.00%0.000.0035.35B13.13B60.33M22.40M+0.69%-3.93%-4.72%-18.16%-24.78%-42.55%-42.21%
422986LA Holdings556000.00%0.000.0035.08B24.25B6.31M4.36M+4.71%+17.05%+26.22%+40.05%+29.60%+18.55%+22.60%
434259ExaWizards39800.00%0.000.0034.03B19.81B85.50M49.78M+8.45%+13.71%+31.79%+21.71%+17.75%-5.01%+3.11%
447352Two stone & Sons77500.00%0.000.0033.55B5.98B43.29M7.72M-5.49%-9.25%+12.16%-21.56%-41.24%-22.65%-29.55%
452497UNITED80400.00%0.000.0032.49B12.52B40.41M15.58M+4.55%+5.51%+9.54%-2.90%+3.34%-5.08%-10.67%
465254Arent523000.00%0.000.0032.45B10.91B6.21M2.09M+1.75%-13.27%-12.54%-16.19%-0.95%+17.00%+27.72%
47219AHeartseed145400.00%0.000.0032.32B8.48B22.23M5.83M+11.76%+6.36%+16.32%-16.44%+25.34%+25.34%+25.34%
486030Adventure384000.00%0.000.0030.64B7.84B7.98M2.04M+5.06%+4.35%+5.93%+1.72%-17.06%-23.66%-30.94%
494377One Career498000.00%0.000.0029.54B9.57B5.93M1.92M+7.21%+18.43%+22.66%+15.55%+50.23%+64.09%+22.36%
50247AAi Robotics252000.00%0.000.0028.66B6.98B11.37M2.77M-6.67%-5.86%-0.87%+43.18%+43.18%+43.18%+43.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
299800.00%0.000.00366.71B90.35B122.32M30.14M+1.49%+6.88%+12.12%-5.13%+21.72%+76.35%+76.35%
17342WealthNavi
108100.00%0.000.0064.14B49.13B59.33M45.45M-1.10%-4.34%+2.76%-17.35%-7.29%-27.55%-44.56%
29166Genda
270700.00%0.000.00207.52B82.52B76.66M30.48M-1.96%-10.66%+15.44%+4.76%+64.76%+137.98%+89.50%
35253Cover
270000.00%0.000.00168.00B85.62B62.22M31.71M+9.00%+21.46%+75.10%+47.22%+56.43%-5.86%-1.39%
47157Lifenet Insurance
193300.00%0.000.00155.26B47.69B80.32M24.67M-3.88%-3.88%+3.76%+3.42%+34.05%+97.65%+64.51%
54478Freee KK
263800.00%0.000.00155.19B97.25B58.83M36.87M-4.32%-12.21%-1.01%-14.35%+5.60%-21.14%-13.65%
62160GNI Group
279800.00%0.000.00140.25B131.97B50.12M47.17M+2.75%-7.81%-0.04%+14.39%+27.01%+11.88%-1.13%
75842Integral
383000.00%0.000.00133.95B32.46B34.98M8.48M+8.81%-1.16%+4.50%-12.86%-3.16%+96.71%+43.98%
8215ATimee
114200.00%0.000.00110.91B26.90B97.12M23.56M+15.01%+13.97%+9.39%-45.46%-21.24%-21.24%-21.24%
9186AAstroscale Holdings
94100.00%0.000.00109.84B32.26B116.72M34.29M-6.92%-15.61%-3.39%-14.92%+10.71%+10.71%+10.71%
104485JTower
359500.00%0.000.0092.49B1.25B25.73M347.13K+0.28%0.00%+0.28%+0.14%+125.39%-40.48%-28.10%
114413Baudroie
495500.00%0.000.0079.38B16.42B16.02M3.31M+1.23%+4.98%+9.26%-5.26%+51.30%+86.98%+38.99%
127806MTG
183400.00%0.000.0073.55B18.80B40.10M10.25M-1.77%+14.20%+25.44%+24.68%+24.17%+31.47%+25.36%
135027AnyMind Group
116900.00%0.000.0069.79B31.03B59.70M26.54M+1.92%+17.25%+25.29%-11.77%+19.90%+44.68%+28.46%
147685BuySell Technologies
462500.00%0.000.0067.63B16.55B14.62M3.58M-0.22%+18.59%+12.67%-15.91%+47.53%+83.31%+43.86%
154592SanBio
97900.00%0.000.0067.19B45.52B68.63M46.50M+9.63%-9.77%-1.81%-3.17%+93.48%+115.64%+39.46%
164165Plaid
158800.00%0.000.0064.53B26.91B40.63M16.95M+17.80%+59.76%+80.05%+42.68%+104.38%+122.72%+149.29%
177342WealthNavi
108100.00%0.000.0064.14B49.13B59.33M45.45M-1.10%-4.34%+2.76%-17.35%-7.29%-27.55%-44.56%
184431Smaregi
312500.00%0.000.0061.53B16.84B19.69M5.39M+0.64%-2.80%+17.75%+25.55%+48.88%-6.16%+15.36%
194051GMO Financial Gate
713000.00%0.000.0059.46B22.65B8.34M3.18M+9.52%-8.47%+2.74%-3.13%+14.26%-30.78%-31.84%
206027Bengo4.com
261800.00%0.000.0059.15B19.43B22.60M7.42M+0.04%-9.60%-8.11%-24.44%-3.64%-43.64%-39.89%
215595Institute for Q-shu Pioneers of Space
150500.00%0.000.0056.00B33.10B37.21M21.99M+3.01%-5.11%-2.46%-8.79%-52.75%+75.00%+18.69%
223479TKP
126100.00%0.000.0053.44B22.22B42.38M17.62M+1.20%+2.60%+4.91%-26.90%-9.74%-39.92%-29.87%
239158CUC
169100.00%0.000.0050.71B12.58B29.99M7.44M-0.88%-8.55%+14.88%-9.62%+10.67%-36.52%-24.27%
249348ispace
52200.00%0.000.0050.17B28.27B96.10M54.17M-11.53%-21.50%-18.05%-19.20%-30.68%-40.21%-43.01%
259338Inforich
527000.00%0.000.0049.92B32.76B9.47M6.22M+1.54%+40.72%+42.82%+27.29%+46.19%+8.66%+6.68%
264375Safie
88900.00%0.000.0049.22B15.26B55.36M17.16M+3.61%+10.85%+21.61%+11.13%+25.21%+9.21%+12.96%
27147ASoracom
108100.00%0.000.0048.80B12.70B45.15M11.75M-0.92%-7.45%-19.81%-14.88%-20.22%+24.25%+24.25%
284419Finatext Holdings
94600.00%0.000.0048.37B20.10B51.13M21.25M-5.31%+5.11%+8.36%-6.98%+8.86%+54.58%+42.90%
293496AZoom
776000.00%0.000.0046.77B16.18B6.03M2.09M+6.01%+37.83%+36.14%+35.43%+33.79%+13.95%+7.78%
304475Hennge KK
140700.00%0.000.0045.73B20.47B32.50M14.55M-11.12%-8.40%+36.34%+27.22%+39.72%+4.92%+16.57%
313491GAtechnologies
123200.00%0.000.0045.48B22.95B36.92M18.63M+10.00%+10.30%+18.92%+2.84%-11.30%+1.15%-6.17%
327779Cyberdyne
19100.00%0.000.0041.09B19.14B215.15M100.20M+4.95%+0.53%+6.11%-13.18%+0.53%-16.96%-14.73%
334894Cuorips
504000.00%0.000.0040.46B26.96B8.03M5.35M-0.40%-21.25%-35.55%-33.33%+0.20%+158.33%+117.15%
34166ATasuki Holdings
77000.00%0.000.0039.68B39.68B51.54M51.54M+1.32%+0.52%+21.26%+20.50%+35.80%+14.93%+14.93%
359164TRYT
39100.00%0.000.0039.10B15.64B100.00M40.00M+4.55%+6.83%+5.96%-15.37%-18.54%-35.26%-31.28%
364417Global Security Experts
509000.00%0.000.0038.90B11.49B7.64M2.26M+2.52%+0.39%0.00%-15.45%-6.09%+12.61%+6.26%
37176ARezil
207800.00%0.000.0038.78B6.47B18.66M3.11M+31.52%+41.07%+45.01%+47.69%+44.91%+73.17%+73.17%
384477BASE
32300.00%0.000.0037.41B26.93B115.82M83.37M+20.52%+27.67%+46.82%+19.19%+12.15%+22.35%+32.38%
399522Renewable Japan
124600.00%0.000.0037.34B15.67B29.97M12.58M+68.83%+128.62%+137.33%+96.53%+25.10%+54.78%+4.97%
403133kaihan
67600.00%0.000.0035.37B10.99B52.32M16.26M+1.20%-1.74%+3.21%-11.86%-25.96%-4.38%-16.65%
419204Skymark Airlines
58600.00%0.000.0035.35B13.13B60.33M22.40M+0.69%-3.93%-4.72%-18.16%-24.78%-42.55%-42.21%
422986LA Holdings
556000.00%0.000.0035.08B24.25B6.31M4.36M+4.71%+17.05%+26.22%+40.05%+29.60%+18.55%+22.60%
434259ExaWizards
39800.00%0.000.0034.03B19.81B85.50M49.78M+8.45%+13.71%+31.79%+21.71%+17.75%-5.01%+3.11%
447352Two stone & Sons
77500.00%0.000.0033.55B5.98B43.29M7.72M-5.49%-9.25%+12.16%-21.56%-41.24%-22.65%-29.55%
452497UNITED
80400.00%0.000.0032.49B12.52B40.41M15.58M+4.55%+5.51%+9.54%-2.90%+3.34%-5.08%-10.67%
465254Arent
523000.00%0.000.0032.45B10.91B6.21M2.09M+1.75%-13.27%-12.54%-16.19%-0.95%+17.00%+27.72%
47219AHeartseed
145400.00%0.000.0032.32B8.48B22.23M5.83M+11.76%+6.36%+16.32%-16.44%+25.34%+25.34%+25.34%
486030Adventure
384000.00%0.000.0030.64B7.84B7.98M2.04M+5.06%+4.35%+5.93%+1.72%-17.06%-23.66%-30.94%
494377One Career
498000.00%0.000.0029.54B9.57B5.93M1.92M+7.21%+18.43%+22.66%+15.55%+50.23%+64.09%+22.36%
50247AAi Robotics
252000.00%0.000.0028.66B6.98B11.37M2.77M-6.67%-5.86%-0.87%+43.18%+43.18%+43.18%+43.18%