JP Stock Market
20min Delay Mar 5 15:49 JST
Nikkei 22537403.25+72.07+0.19%
JPXNK 40024578.90+40.72+0.17%
TOPIX2717.64+7.46+0.28%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2038+198+10.76%8.38M16.94B249.36B61.78B122.36M30.31M+6.65%+5.16%-22.39%-35.10%-42.91%+19.88%-24.46%
24478Freee KK3665-70-1.87%369.40K1.35B216.22B119.66B58.99M32.65M-10.61%-5.91%+13.12%+20.16%+28.33%+32.50%+20.76%
39166Genda2610+25+0.97%548.70K1.43B208.01B71.49B79.70M27.39M-5.02%-12.83%-10.00%+5.67%-3.62%+43.80%+1.75%
45253Cover2623-40-1.50%5.55M14.67B172.15B80.06B65.63M30.52M+4.46%+3.15%-5.44%+13.80%+48.36%+2.38%-0.19%
5215ATimee1534+23+1.52%1.39M2.13B149.62B81.71B97.53M53.27M-3.58%-11.59%+3.09%+26.78%-27.30%+5.79%-0.58%
67157Lifenet Insurance1740+24+1.40%290.10K502.99M139.75B34.14B80.32M19.62M+1.81%-3.81%-9.28%-11.90%0.00%+28.51%-4.50%
72160GNI Group2482-693-21.83%11.67M30.56B124.54B117.42B50.18M47.31M-33.64%-31.53%-22.56%-25.24%+11.30%-32.00%-27.11%
87342WealthNavi (Delisted)194200.00%0.000.00116.16B109.34B59.82M56.30M0.00%0.00%0.00%+83.55%+51.96%-8.70%-0.21%
95842Integral3310-75-2.22%103.80K344.66M115.77B28.05B34.98M8.48M-2.79%-8.82%-17.56%-10.90%-27.57%-4.61%-24.08%
10186AAstroscale Holdings780+2+0.26%3.13M2.43B91.28B35.88B117.03M46.00M+12.23%+6.12%+29.35%-2.86%-28.64%-8.24%-1.39%
114592SanBio113700.00%1.09M1.24B81.88B55.48B72.02M48.79M-4.61%+1.97%+52.01%+18.93%+14.16%+51.20%+51.40%
124413Baudroie4845-195-3.87%192.00K920.96M77.69B26.22B16.03M5.41M+2.87%-9.44%-2.42%-8.06%-11.75%+52.12%-1.82%
13278ATerra Drone8190-260-3.08%145.10K1.20B76.33B18.97B9.32M2.32M-3.08%+10.53%+59.03%+223.72%+248.51%+248.51%+181.15%
147806MTG1901+72+3.94%34.60K64.91M76.24B19.12B40.10M10.06M+0.58%-0.47%+1.06%-2.31%+25.31%+24.82%-9.00%
15290ASynspective662-6-0.90%387.40K253.87M73.78B22.04B111.44M33.30M-10.54%-13.01%-17.66%+37.92%+37.92%+37.92%+21.47%
169348ispace668+18+2.77%3.82M2.59B68.60B41.26B102.69M61.76M+7.74%+5.20%+4.21%+21.45%+3.09%-36.62%-1.76%
173479TKP1606-4-0.25%130.70K208.93M68.11B26.47B42.41M16.48M-4.40%-7.59%-0.37%+33.06%-6.95%-4.18%+26.96%
187685BuySell Technologies2293-66-2.80%101.70K234.73M67.08B16.45B29.25M7.17M-4.58%-11.47%-17.84%-9.19%-17.67%+53.38%-15.54%
195027AnyMind Group1047-12-1.13%190.10K197.26M62.67B28.68B59.86M27.39M-6.10%-12.38%-10.05%-11.72%-19.77%-3.06%+3.66%
206027Bengo4.com2759+19+0.69%97.40K268.79M62.34B21.06B22.60M7.63M-9.84%-4.43%+3.60%+6.03%-21.17%-30.94%+21.17%
213133kaihan1092-19-1.71%1.16M1.26B57.14B13.65B52.32M12.50M+7.16%-9.53%-4.63%+52.51%+33.01%-14.08%+7.91%
22277AGlobe-ing1859+155+9.10%389.40K703.65M53.41B11.21B28.73M6.03M+6.96%+1.92%-1.33%+37.50%+105.19%+105.19%+9.74%
234435kaonavi4365+5+0.11%86.00K375.35M51.32B20.45B11.76M4.69M0.00%+0.23%+117.81%+138.13%+118.25%+120.45%+123.85%
24319ANext Generation Technology Group5810+300+5.44%625.30K3.61B50.13B8.68B8.63M1.49M+15.05%+32.50%+190.50%+190.50%+190.50%+190.50%+190.50%
257352Two stone & Sons1147-6-0.52%174.00K200.93M49.87B10.46B43.48M9.12M-1.80%-13.17%+1.41%+51.92%+31.99%-14.47%+30.94%
264431Smaregi2504-55-2.15%94.50K236.54M49.31B13.49B19.69M5.39M+0.28%-5.97%-4.75%-17.09%-1.07%+8.02%-6.22%
274477BASE382+14+3.80%7.36M2.77B44.46B32.06B116.39M83.93M+5.52%-9.69%+9.46%+12.68%+38.41%+13.69%+17.54%
28247AAi Robotics3800+10+0.26%258.70K973.06M44.38B14.80B11.68M3.89M+8.57%+18.75%+12.76%+47.57%+115.91%+115.91%+20.63%
294051GMO Financial Gate5250+80+1.55%49.80K256.50M43.78B15.75B8.34M3.00M-9.48%-13.65%-18.60%-27.59%-31.37%-46.97%-26.16%
304165Plaid1069-66-5.81%3.56M3.90B43.62B16.96B40.80M15.87M-26.98%-24.72%+32.30%-19.26%+0.56%+36.01%+5.01%
319158CUC1428-22-1.52%77.90K112.58M42.83B10.68B29.99M7.48M-3.05%-14.90%-5.49%-17.41%-15.20%-48.91%-17.79%
324894Cuorips5300-40-0.75%60.90K324.02M42.55B28.80B8.03M5.43M-1.67%-8.30%+21.42%+2.51%-31.88%+54.97%+14.97%
334375Safie761+37+5.11%208.30K156.20M42.20B13.13B55.46M17.25M-3.67%-8.64%+16.01%-14.11%-7.76%+5.40%-3.30%
343491GAtechnologies1028-32-3.02%387.10K401.38M42.16B18.74B41.01M18.23M-6.55%-11.30%-30.73%-18.02%-17.23%-29.69%-33.81%
354475Hennge KK1297+6+0.46%427.30K548.48M42.15B19.47B32.50M15.01M-8.34%-12.60%+10.20%-1.44%+8.08%-22.57%+3.59%
362986LA Holdings6670+110+1.68%63.80K417.16M42.08B29.09B6.31M4.36M+2.62%+5.21%+8.46%+4.87%+68.65%+45.79%+16.61%
373496AZoom6750+170+2.58%23.40K156.01M40.71B13.41B6.03M1.99M+1.20%-9.52%-1.89%-9.88%+13.26%+3.37%-2.74%
38176ARezil2124+62+3.01%71.50K151.14M39.91B6.88B18.79M3.24M-9.31%+5.62%+19.39%+2.86%+47.71%+77.00%+15.25%
397779Cyberdyne182+1+0.55%477.90K86.83M39.16B18.32B215.15M100.66M-8.54%-7.61%+4.60%+3.41%-16.13%-10.78%+0.55%
40299ADely1015+64+6.73%249.30K248.85M39.07B412.09M38.50M406.00K-0.88%-9.38%-10.96%-15.42%-15.42%-15.42%-11.89%
41286AEucalia1013-20-1.94%88.40K90.75M38.48B3.88B37.98M3.83M-1.94%-2.03%+8.92%-4.43%-4.43%-4.43%+8.92%
427803Bushiroad537-26-4.62%501.70K273.49M38.37B13.73B71.46M25.57M-1.83%+0.37%+19.87%+37.69%+45.92%+27.55%+31.30%
43147ASoracom849-19-2.19%222.90K189.86M38.33B8.59B45.15M10.12M-16.02%-34.94%-27.12%-20.28%-33.98%-2.41%-19.45%
449338Inforich3965-80-1.98%189.00K740.75M37.98B26.78B9.58M6.75M+1.67%-6.15%-5.60%-21.64%+4.07%-9.89%-4.92%
459522Renewable Japan124500.00%1.50K1.87M37.90B15.68B30.44M12.59M-0.08%0.00%+0.08%-0.08%+79.39%+12.06%-0.24%
46219AHeartseed1681-23-1.35%323.80K545.45M37.56B12.21B22.35M7.27M-8.14%-9.96%-2.89%+11.69%+15.37%+44.91%-41.39%
474419Finatext Holdings731+6+0.83%218.70K158.11M37.50B15.51B51.30M21.22M-4.19%-7.23%-16.07%-24.56%-29.58%-19.14%-32.69%
484417Global Security Experts4790-70-1.44%50.00K241.53M36.61B10.33B7.64M2.16M-3.23%-9.62%+2.35%-5.52%-25.97%-15.67%-8.59%
499164TRYT364+8+2.25%509.50K184.72M36.40B14.56B100.00M40.00M0.00%-3.96%-11.65%-8.08%-20.70%-45.59%-11.00%
509467AlphaPolis1245+8+0.65%172.90K215.16M36.18B10.95B29.06M8.79M+9.50%+9.60%+22.30%+29.37%+57.53%+83.00%+9.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2038+198+10.76%8.38M16.94B249.36B61.78B122.36M30.31M+6.65%+5.16%-22.39%-35.10%-42.91%+19.88%-24.46%
1286AEucalia
1013-20-1.94%88.40K90.75M38.48B3.88B37.98M3.83M-1.94%-2.03%+8.92%-4.43%-4.43%-4.43%+8.92%
24478Freee KK
3665-70-1.87%369.40K1.35B216.22B119.66B58.99M32.65M-10.61%-5.91%+13.12%+20.16%+28.33%+32.50%+20.76%
39166Genda
2610+25+0.97%548.70K1.43B208.01B71.49B79.70M27.39M-5.02%-12.83%-10.00%+5.67%-3.62%+43.80%+1.75%
45253Cover
2623-40-1.50%5.55M14.67B172.15B80.06B65.63M30.52M+4.46%+3.15%-5.44%+13.80%+48.36%+2.38%-0.19%
5215ATimee
1534+23+1.52%1.39M2.13B149.62B81.71B97.53M53.27M-3.58%-11.59%+3.09%+26.78%-27.30%+5.79%-0.58%
67157Lifenet Insurance
1740+24+1.40%290.10K502.99M139.75B34.14B80.32M19.62M+1.81%-3.81%-9.28%-11.90%0.00%+28.51%-4.50%
72160GNI Group
2482-693-21.83%11.67M30.56B124.54B117.42B50.18M47.31M-33.64%-31.53%-22.56%-25.24%+11.30%-32.00%-27.11%
87342WealthNavi (Delisted)
194200.00%0.000.00116.16B109.34B59.82M56.30M0.00%0.00%0.00%+83.55%+51.96%-8.70%-0.21%
95842Integral
3310-75-2.22%103.80K344.66M115.77B28.05B34.98M8.48M-2.79%-8.82%-17.56%-10.90%-27.57%-4.61%-24.08%
10186AAstroscale Holdings
780+2+0.26%3.13M2.43B91.28B35.88B117.03M46.00M+12.23%+6.12%+29.35%-2.86%-28.64%-8.24%-1.39%
114592SanBio
113700.00%1.09M1.24B81.88B55.48B72.02M48.79M-4.61%+1.97%+52.01%+18.93%+14.16%+51.20%+51.40%
124413Baudroie
4845-195-3.87%192.00K920.96M77.69B26.22B16.03M5.41M+2.87%-9.44%-2.42%-8.06%-11.75%+52.12%-1.82%
13278ATerra Drone
8190-260-3.08%145.10K1.20B76.33B18.97B9.32M2.32M-3.08%+10.53%+59.03%+223.72%+248.51%+248.51%+181.15%
147806MTG
1901+72+3.94%34.60K64.91M76.24B19.12B40.10M10.06M+0.58%-0.47%+1.06%-2.31%+25.31%+24.82%-9.00%
15290ASynspective
662-6-0.90%387.40K253.87M73.78B22.04B111.44M33.30M-10.54%-13.01%-17.66%+37.92%+37.92%+37.92%+21.47%
169348ispace
668+18+2.77%3.82M2.59B68.60B41.26B102.69M61.76M+7.74%+5.20%+4.21%+21.45%+3.09%-36.62%-1.76%
173479TKP
1606-4-0.25%130.70K208.93M68.11B26.47B42.41M16.48M-4.40%-7.59%-0.37%+33.06%-6.95%-4.18%+26.96%
187685BuySell Technologies
2293-66-2.80%101.70K234.73M67.08B16.45B29.25M7.17M-4.58%-11.47%-17.84%-9.19%-17.67%+53.38%-15.54%
195027AnyMind Group
1047-12-1.13%190.10K197.26M62.67B28.68B59.86M27.39M-6.10%-12.38%-10.05%-11.72%-19.77%-3.06%+3.66%
206027Bengo4.com
2759+19+0.69%97.40K268.79M62.34B21.06B22.60M7.63M-9.84%-4.43%+3.60%+6.03%-21.17%-30.94%+21.17%
213133kaihan
1092-19-1.71%1.16M1.26B57.14B13.65B52.32M12.50M+7.16%-9.53%-4.63%+52.51%+33.01%-14.08%+7.91%
22277AGlobe-ing
1859+155+9.10%389.40K703.65M53.41B11.21B28.73M6.03M+6.96%+1.92%-1.33%+37.50%+105.19%+105.19%+9.74%
234435kaonavi
4365+5+0.11%86.00K375.35M51.32B20.45B11.76M4.69M0.00%+0.23%+117.81%+138.13%+118.25%+120.45%+123.85%
24319ANext Generation Technology Group
5810+300+5.44%625.30K3.61B50.13B8.68B8.63M1.49M+15.05%+32.50%+190.50%+190.50%+190.50%+190.50%+190.50%
257352Two stone & Sons
1147-6-0.52%174.00K200.93M49.87B10.46B43.48M9.12M-1.80%-13.17%+1.41%+51.92%+31.99%-14.47%+30.94%
264431Smaregi
2504-55-2.15%94.50K236.54M49.31B13.49B19.69M5.39M+0.28%-5.97%-4.75%-17.09%-1.07%+8.02%-6.22%
274477BASE
382+14+3.80%7.36M2.77B44.46B32.06B116.39M83.93M+5.52%-9.69%+9.46%+12.68%+38.41%+13.69%+17.54%
28247AAi Robotics
3800+10+0.26%258.70K973.06M44.38B14.80B11.68M3.89M+8.57%+18.75%+12.76%+47.57%+115.91%+115.91%+20.63%
294051GMO Financial Gate
5250+80+1.55%49.80K256.50M43.78B15.75B8.34M3.00M-9.48%-13.65%-18.60%-27.59%-31.37%-46.97%-26.16%
304165Plaid
1069-66-5.81%3.56M3.90B43.62B16.96B40.80M15.87M-26.98%-24.72%+32.30%-19.26%+0.56%+36.01%+5.01%
319158CUC
1428-22-1.52%77.90K112.58M42.83B10.68B29.99M7.48M-3.05%-14.90%-5.49%-17.41%-15.20%-48.91%-17.79%
324894Cuorips
5300-40-0.75%60.90K324.02M42.55B28.80B8.03M5.43M-1.67%-8.30%+21.42%+2.51%-31.88%+54.97%+14.97%
334375Safie
761+37+5.11%208.30K156.20M42.20B13.13B55.46M17.25M-3.67%-8.64%+16.01%-14.11%-7.76%+5.40%-3.30%
343491GAtechnologies
1028-32-3.02%387.10K401.38M42.16B18.74B41.01M18.23M-6.55%-11.30%-30.73%-18.02%-17.23%-29.69%-33.81%
354475Hennge KK
1297+6+0.46%427.30K548.48M42.15B19.47B32.50M15.01M-8.34%-12.60%+10.20%-1.44%+8.08%-22.57%+3.59%
362986LA Holdings
6670+110+1.68%63.80K417.16M42.08B29.09B6.31M4.36M+2.62%+5.21%+8.46%+4.87%+68.65%+45.79%+16.61%
373496AZoom
6750+170+2.58%23.40K156.01M40.71B13.41B6.03M1.99M+1.20%-9.52%-1.89%-9.88%+13.26%+3.37%-2.74%
38176ARezil
2124+62+3.01%71.50K151.14M39.91B6.88B18.79M3.24M-9.31%+5.62%+19.39%+2.86%+47.71%+77.00%+15.25%
397779Cyberdyne
182+1+0.55%477.90K86.83M39.16B18.32B215.15M100.66M-8.54%-7.61%+4.60%+3.41%-16.13%-10.78%+0.55%
40299ADely
1015+64+6.73%249.30K248.85M39.07B412.09M38.50M406.00K-0.88%-9.38%-10.96%-15.42%-15.42%-15.42%-11.89%
41286AEucalia
1013-20-1.94%88.40K90.75M38.48B3.88B37.98M3.83M-1.94%-2.03%+8.92%-4.43%-4.43%-4.43%+8.92%
427803Bushiroad
537-26-4.62%501.70K273.49M38.37B13.73B71.46M25.57M-1.83%+0.37%+19.87%+37.69%+45.92%+27.55%+31.30%
43147ASoracom
849-19-2.19%222.90K189.86M38.33B8.59B45.15M10.12M-16.02%-34.94%-27.12%-20.28%-33.98%-2.41%-19.45%
449338Inforich
3965-80-1.98%189.00K740.75M37.98B26.78B9.58M6.75M+1.67%-6.15%-5.60%-21.64%+4.07%-9.89%-4.92%
459522Renewable Japan
124500.00%1.50K1.87M37.90B15.68B30.44M12.59M-0.08%0.00%+0.08%-0.08%+79.39%+12.06%-0.24%
46219AHeartseed
1681-23-1.35%323.80K545.45M37.56B12.21B22.35M7.27M-8.14%-9.96%-2.89%+11.69%+15.37%+44.91%-41.39%
474419Finatext Holdings
731+6+0.83%218.70K158.11M37.50B15.51B51.30M21.22M-4.19%-7.23%-16.07%-24.56%-29.58%-19.14%-32.69%
484417Global Security Experts
4790-70-1.44%50.00K241.53M36.61B10.33B7.64M2.16M-3.23%-9.62%+2.35%-5.52%-25.97%-15.67%-8.59%
499164TRYT
364+8+2.25%509.50K184.72M36.40B14.56B100.00M40.00M0.00%-3.96%-11.65%-8.08%-20.70%-45.59%-11.00%
509467AlphaPolis
1245+8+0.65%172.90K215.16M36.18B10.95B29.06M8.79M+9.50%+9.60%+22.30%+29.37%+57.53%+83.00%+9.79%