OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings3030-55-1.78%405.50K1.24B370.62B94.34B122.32M31.14M-7.48%-9.15%-13.06%+21.39%+16.76%+78.24%+78.24%
29166Genda2604-35-1.33%1.27M3.36B199.56B79.38B76.64M30.48M-5.14%+9.73%-0.84%+34.64%+63.52%+140.89%+82.29%
34478Freee KK3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
42160GNI Group2936+20+0.69%1.67M5.00B147.02B138.48B50.08M47.16M+2.12%+5.69%+38.75%+20.28%+10.79%+45.06%+3.75%
57157Lifenet Insurance1749+9+0.52%225.10K397.60M140.48B43.15B80.32M24.67M+5.30%+7.43%+6.65%-2.29%+27.20%+83.33%+48.85%
65842Integral4000+100+2.56%58.90K236.23M139.90B33.90B34.98M8.48M+1.01%-4.76%-6.98%-10.81%+19.94%+95.79%+50.38%
7186AAstroscale Holdings1147-58-4.81%2.26M2.63B133.71B39.33B116.57M34.29M+2.69%+5.04%+17.88%+44.64%+34.94%+34.94%+34.94%
8215ATimee1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
95253Cover1708+14+0.83%931.70K1.60B106.28B54.04B62.22M31.64M-2.18%-6.77%-1.10%-9.25%-13.52%-31.02%-37.62%
104413Baudroie5820+210+3.74%48.90K282.40M93.20B19.53B16.01M3.36M+10.02%+3.74%+7.38%+66.29%+53.97%+122.99%+63.25%
114485JTower3590-5-0.14%115.10K413.63M92.32B36.66B25.72M10.21M0.00%-0.14%0.00%+126.64%-3.49%-40.56%-28.20%
127685BuySell Technologies5840+120+2.10%39.20K228.29M85.35B22.54B14.61M3.86M+8.35%+5.61%+3.36%+37.09%+120.05%+89.00%+81.65%
134592SanBio1110-48-4.15%1.59M1.79B76.18B52.07B68.63M46.91M-13.21%-18.50%+16.60%+1.09%+166.83%+82.27%+58.12%
144894Cuorips9140+60+0.66%250.50K2.29B73.10B48.88B8.00M5.35M+2.81%-0.54%+21.22%+28.19%+139.58%+445.35%+293.80%
157342WealthNavi1135-6-0.53%427.90K488.76M67.32B51.32B59.31M45.22M+0.35%-3.24%-4.14%-24.33%-21.56%-9.56%-41.79%
166027Bengo4.com2988+73+2.50%212.40K634.72M66.92B21.58B22.40M7.22M-0.10%-0.27%-12.50%-18.14%-4.84%-37.23%-31.39%
175027AnyMind Group1110-1-0.09%201.60K224.41M65.82B29.45B59.29M26.53M-5.13%-13.28%-11.90%-4.15%+5.51%+21.98%+21.98%
189348ispace686+14+2.08%396.00K269.54M63.96B35.24B93.24M51.37M+1.78%-4.72%+4.26%-3.52%-14.36%-49.48%-25.11%
193479TKP1485+9+0.61%181.40K268.07M62.93B23.43B42.38M15.78M-0.20%-5.35%-8.62%-1.92%-10.38%-43.21%-17.41%
207806MTG1538+17+1.12%15.70K24.01M61.68B14.61B40.10M9.50M-0.45%-0.45%+1.72%+1.72%+0.92%+3.85%+5.13%
21147ASoracom1361+15+1.11%119.90K164.07M61.42B15.92B45.13M11.70M+3.97%+16.03%+17.43%-1.73%-19.85%+56.44%+56.44%
224051GMO Financial Gate7010-160-2.23%31.40K222.45M58.46B22.27B8.34M3.18M+2.19%-5.91%-4.76%+9.53%-14.30%-34.97%-32.98%
235595Institute for Q-shu Pioneers of Space1545-25-1.59%1.06M1.65B57.17B33.66B37.00M21.79M-9.65%+2.25%+1.25%-34.73%-65.20%+79.65%+21.85%
244431Smaregi2875+180+6.68%210.50K597.44M56.60B15.49B19.69M5.39M+5.54%+3.45%+22.13%+29.56%+31.94%+2.94%+6.13%
254419Finatext Holdings1048+58+5.86%157.60K163.78M53.58B22.27B51.13M21.25M+2.44%-0.85%+3.25%+5.54%+23.58%+72.94%+58.31%
269158CUC1700+55+3.34%88.20K149.12M50.98B12.65B29.99M7.44M+11.70%+10.97%+6.32%+22.92%-26.53%-30.61%-23.87%
274417Global Security Experts605000.00%25.90K157.29M46.23B14.01B7.64M2.32M+0.67%-8.05%+0.67%+13.94%+25.65%+44.05%+26.30%
283491GAtechnologies1206+22+1.86%145.30K174.75M44.52B22.47B36.92M18.63M-4.29%+8.06%+1.60%-0.74%-11.39%+3.79%-8.15%
294375Safie782+12+1.56%21.80K16.98M43.28B13.41B55.35M17.14M+1.43%-2.74%-2.98%+9.22%+30.55%-1.51%-0.64%
305254Arent6870-60-0.87%44.40K307.39M42.63B13.59B6.21M1.98M+1.78%-5.89%+1.63%+31.61%+25.36%+38.93%+67.77%
319338Inforich4285+110+2.63%109.30K461.91M40.58B26.63B9.47M6.22M+5.41%+1.30%+7.39%+14.42%-11.28%-3.27%-13.26%
327779Cyberdyne185-1-0.54%766.20K141.93M39.80B18.54B215.15M100.20M-1.07%-7.04%-9.76%-9.31%-7.04%-30.97%-17.41%
339164TRYT397+15+3.93%520.50K206.31M39.70B15.88B100.00M40.00M+0.51%-4.34%-8.74%-10.99%-45.09%-50.38%-30.23%
349204Skymark Airlines648+6+0.93%103.70K67.08M39.09B14.51B60.33M22.38M-1.82%-3.86%-5.12%-10.37%-31.65%-36.96%-36.09%
354165Plaid931+39+4.37%343.60K316.20M37.82B15.82B40.63M16.99M+4.26%-1.90%-7.09%+5.20%+44.34%+29.85%+46.15%
364475Hennge KK1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
373496AZoom6130+40+0.66%7.10K43.24M36.94B12.78B6.03M2.09M-0.97%0.00%+8.11%+7.73%+10.45%-24.79%-14.86%
383133kaihan698-3-0.43%270.10K189.26M36.52B11.35B52.32M16.26M-7.18%-12.31%-6.56%-24.05%-20.86%+13.13%-13.93%
39166ATasuki Holdings694+20+2.97%646.50K452.55M35.77B35.77B51.54M51.54M+14.33%+14.52%+14.14%+6.61%+12.30%+3.58%+3.58%
406030Adventure4415+10+0.23%22.70K99.61M35.23B8.97B7.98M2.03M-3.39%+10.65%+9.69%-7.92%+33.59%-13.60%-20.59%
417352Two stone & Sons791+26+3.40%158.90K124.22M34.25B6.10B43.29M7.72M-2.47%-4.47%+1.15%-38.87%-57.24%+6.89%-28.09%
42219AHeartseed1515-69-4.36%769.50K1.19B33.67B6.44B22.23M4.25M-6.83%-6.02%+8.37%+30.60%+30.60%+30.60%+30.60%
432497UNITED76900.00%72.40K55.57M31.08B11.98B40.41M15.58M-0.39%-3.51%-5.30%-5.41%-11.51%-18.28%-14.56%
443914JIG-SAW4580+105+2.35%13.10K59.67M30.92B16.57B6.75M3.62M-1.93%-6.53%+0.44%-3.27%+18.35%+20.37%-1.08%
45176ARezil1648+20+1.23%62.00K102.13M30.76B5.44B18.66M3.30M+7.22%+8.78%+14.21%+17.46%+37.33%+37.33%+37.33%
46247AAi Robotics2632+64+2.49%321.60K847.99M29.91B3.53B11.36M1.34M+4.03%+49.55%+49.55%+49.55%+49.55%+49.55%+49.55%
477047Port2089+12+0.58%43.00K89.90M29.21B14.97B13.98M7.17M-0.33%+5.99%+5.88%-6.11%+5.99%-4.22%-11.37%
487683WA1493+7+0.47%6.80K10.18M28.47B4.67B19.07M3.13M-1.65%-3.80%+11.33%+27.55%+31.08%+18.73%+18.96%
492986LA Holdings4405+40+0.92%41.40K182.41M27.79B19.21B6.31M4.36M-0.11%+4.63%+17.31%+1.50%-7.94%-3.93%-2.87%
504259ExaWizards323+14+4.53%507.00K161.75M27.58B16.05B85.38M49.70M-1.52%+1.57%+7.67%-3.00%-26.26%-17.81%-16.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
3030-55-1.78%405.50K1.24B370.62B94.34B122.32M31.14M-7.48%-9.15%-13.06%+21.39%+16.76%+78.24%+78.24%
29166Genda
2604-35-1.33%1.27M3.36B199.56B79.38B76.64M30.48M-5.14%+9.73%-0.84%+34.64%+63.52%+140.89%+82.29%
34478Freee KK
3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
42160GNI Group
2936+20+0.69%1.67M5.00B147.02B138.48B50.08M47.16M+2.12%+5.69%+38.75%+20.28%+10.79%+45.06%+3.75%
57157Lifenet Insurance
1749+9+0.52%225.10K397.60M140.48B43.15B80.32M24.67M+5.30%+7.43%+6.65%-2.29%+27.20%+83.33%+48.85%
65842Integral
4000+100+2.56%58.90K236.23M139.90B33.90B34.98M8.48M+1.01%-4.76%-6.98%-10.81%+19.94%+95.79%+50.38%
7186AAstroscale Holdings
1147-58-4.81%2.26M2.63B133.71B39.33B116.57M34.29M+2.69%+5.04%+17.88%+44.64%+34.94%+34.94%+34.94%
8215ATimee
1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
95253Cover
1708+14+0.83%931.70K1.60B106.28B54.04B62.22M31.64M-2.18%-6.77%-1.10%-9.25%-13.52%-31.02%-37.62%
104413Baudroie
5820+210+3.74%48.90K282.40M93.20B19.53B16.01M3.36M+10.02%+3.74%+7.38%+66.29%+53.97%+122.99%+63.25%
114485JTower
3590-5-0.14%115.10K413.63M92.32B36.66B25.72M10.21M0.00%-0.14%0.00%+126.64%-3.49%-40.56%-28.20%
127685BuySell Technologies
5840+120+2.10%39.20K228.29M85.35B22.54B14.61M3.86M+8.35%+5.61%+3.36%+37.09%+120.05%+89.00%+81.65%
134592SanBio
1110-48-4.15%1.59M1.79B76.18B52.07B68.63M46.91M-13.21%-18.50%+16.60%+1.09%+166.83%+82.27%+58.12%
144894Cuorips
9140+60+0.66%250.50K2.29B73.10B48.88B8.00M5.35M+2.81%-0.54%+21.22%+28.19%+139.58%+445.35%+293.80%
157342WealthNavi
1135-6-0.53%427.90K488.76M67.32B51.32B59.31M45.22M+0.35%-3.24%-4.14%-24.33%-21.56%-9.56%-41.79%
166027Bengo4.com
2988+73+2.50%212.40K634.72M66.92B21.58B22.40M7.22M-0.10%-0.27%-12.50%-18.14%-4.84%-37.23%-31.39%
175027AnyMind Group
1110-1-0.09%201.60K224.41M65.82B29.45B59.29M26.53M-5.13%-13.28%-11.90%-4.15%+5.51%+21.98%+21.98%
189348ispace
686+14+2.08%396.00K269.54M63.96B35.24B93.24M51.37M+1.78%-4.72%+4.26%-3.52%-14.36%-49.48%-25.11%
193479TKP
1485+9+0.61%181.40K268.07M62.93B23.43B42.38M15.78M-0.20%-5.35%-8.62%-1.92%-10.38%-43.21%-17.41%
207806MTG
1538+17+1.12%15.70K24.01M61.68B14.61B40.10M9.50M-0.45%-0.45%+1.72%+1.72%+0.92%+3.85%+5.13%
21147ASoracom
1361+15+1.11%119.90K164.07M61.42B15.92B45.13M11.70M+3.97%+16.03%+17.43%-1.73%-19.85%+56.44%+56.44%
224051GMO Financial Gate
7010-160-2.23%31.40K222.45M58.46B22.27B8.34M3.18M+2.19%-5.91%-4.76%+9.53%-14.30%-34.97%-32.98%
235595Institute for Q-shu Pioneers of Space
1545-25-1.59%1.06M1.65B57.17B33.66B37.00M21.79M-9.65%+2.25%+1.25%-34.73%-65.20%+79.65%+21.85%
244431Smaregi
2875+180+6.68%210.50K597.44M56.60B15.49B19.69M5.39M+5.54%+3.45%+22.13%+29.56%+31.94%+2.94%+6.13%
254419Finatext Holdings
1048+58+5.86%157.60K163.78M53.58B22.27B51.13M21.25M+2.44%-0.85%+3.25%+5.54%+23.58%+72.94%+58.31%
269158CUC
1700+55+3.34%88.20K149.12M50.98B12.65B29.99M7.44M+11.70%+10.97%+6.32%+22.92%-26.53%-30.61%-23.87%
274417Global Security Experts
605000.00%25.90K157.29M46.23B14.01B7.64M2.32M+0.67%-8.05%+0.67%+13.94%+25.65%+44.05%+26.30%
283491GAtechnologies
1206+22+1.86%145.30K174.75M44.52B22.47B36.92M18.63M-4.29%+8.06%+1.60%-0.74%-11.39%+3.79%-8.15%
294375Safie
782+12+1.56%21.80K16.98M43.28B13.41B55.35M17.14M+1.43%-2.74%-2.98%+9.22%+30.55%-1.51%-0.64%
305254Arent
6870-60-0.87%44.40K307.39M42.63B13.59B6.21M1.98M+1.78%-5.89%+1.63%+31.61%+25.36%+38.93%+67.77%
319338Inforich
4285+110+2.63%109.30K461.91M40.58B26.63B9.47M6.22M+5.41%+1.30%+7.39%+14.42%-11.28%-3.27%-13.26%
327779Cyberdyne
185-1-0.54%766.20K141.93M39.80B18.54B215.15M100.20M-1.07%-7.04%-9.76%-9.31%-7.04%-30.97%-17.41%
339164TRYT
397+15+3.93%520.50K206.31M39.70B15.88B100.00M40.00M+0.51%-4.34%-8.74%-10.99%-45.09%-50.38%-30.23%
349204Skymark Airlines
648+6+0.93%103.70K67.08M39.09B14.51B60.33M22.38M-1.82%-3.86%-5.12%-10.37%-31.65%-36.96%-36.09%
354165Plaid
931+39+4.37%343.60K316.20M37.82B15.82B40.63M16.99M+4.26%-1.90%-7.09%+5.20%+44.34%+29.85%+46.15%
364475Hennge KK
1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
373496AZoom
6130+40+0.66%7.10K43.24M36.94B12.78B6.03M2.09M-0.97%0.00%+8.11%+7.73%+10.45%-24.79%-14.86%
383133kaihan
698-3-0.43%270.10K189.26M36.52B11.35B52.32M16.26M-7.18%-12.31%-6.56%-24.05%-20.86%+13.13%-13.93%
39166ATasuki Holdings
694+20+2.97%646.50K452.55M35.77B35.77B51.54M51.54M+14.33%+14.52%+14.14%+6.61%+12.30%+3.58%+3.58%
406030Adventure
4415+10+0.23%22.70K99.61M35.23B8.97B7.98M2.03M-3.39%+10.65%+9.69%-7.92%+33.59%-13.60%-20.59%
417352Two stone & Sons
791+26+3.40%158.90K124.22M34.25B6.10B43.29M7.72M-2.47%-4.47%+1.15%-38.87%-57.24%+6.89%-28.09%
42219AHeartseed
1515-69-4.36%769.50K1.19B33.67B6.44B22.23M4.25M-6.83%-6.02%+8.37%+30.60%+30.60%+30.60%+30.60%
432497UNITED
76900.00%72.40K55.57M31.08B11.98B40.41M15.58M-0.39%-3.51%-5.30%-5.41%-11.51%-18.28%-14.56%
443914JIG-SAW
4580+105+2.35%13.10K59.67M30.92B16.57B6.75M3.62M-1.93%-6.53%+0.44%-3.27%+18.35%+20.37%-1.08%
45176ARezil
1648+20+1.23%62.00K102.13M30.76B5.44B18.66M3.30M+7.22%+8.78%+14.21%+17.46%+37.33%+37.33%+37.33%
46247AAi Robotics
2632+64+2.49%321.60K847.99M29.91B3.53B11.36M1.34M+4.03%+49.55%+49.55%+49.55%+49.55%+49.55%+49.55%
477047Port
2089+12+0.58%43.00K89.90M29.21B14.97B13.98M7.17M-0.33%+5.99%+5.88%-6.11%+5.99%-4.22%-11.37%
487683WA
1493+7+0.47%6.80K10.18M28.47B4.67B19.07M3.13M-1.65%-3.80%+11.33%+27.55%+31.08%+18.73%+18.96%
492986LA Holdings
4405+40+0.92%41.40K182.41M27.79B19.21B6.31M4.36M-0.11%+4.63%+17.31%+1.50%-7.94%-3.93%-2.87%
504259ExaWizards
323+14+4.53%507.00K161.75M27.58B16.05B85.38M49.70M-1.52%+1.57%+7.67%-3.00%-26.26%-17.81%-16.32%