No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings225000.00%0.000.00275.30B76.43B122.36M33.97M-1.10%-11.63%+19.55%-17.19%-34.21%+32.35%-16.60%
24478Freee KK366000.00%0.000.00216.06B119.63B59.03M32.69M-0.54%-0.81%-10.73%+17.68%+44.95%-0.68%+20.59%
35253Cover251100.00%0.000.00164.85B76.69B65.65M30.54M-11.15%-7.14%-0.59%-8.66%+33.42%+4.41%-4.45%
4215ATimee159000.00%0.000.00157.59B88.50B99.11M55.66M+2.12%-0.06%-5.24%+11.42%+15.30%+9.66%+3.05%
57157Lifenet Insurance175800.00%0.000.00141.20B34.49B80.32M19.62M+0.46%+0.86%+4.64%-9.19%+4.83%+25.39%-3.51%
64592SanBio165500.00%0.000.00119.19B80.75B72.02M48.79M+21.69%+48.30%+41.45%+122.75%+40.02%+180.51%+120.37%
77806MTG275300.00%0.000.00110.41B27.69B40.10M10.06M+6.71%+8.09%+46.75%+57.95%+73.80%+72.39%+31.79%
82160GNI Group219700.00%0.000.00110.33B104.05B50.22M47.36M-6.15%-11.12%-36.23%-36.04%-26.20%-29.81%-35.48%
99166Genda132900.00%0.000.00108.09B85.32B81.33M64.20M-3.10%+11.03%-3.87%-0.78%+9.61%+58.69%+3.63%
105842Integral294500.00%0.000.00103.00B24.96B34.98M8.48M-5.61%-10.35%-15.98%-29.88%-28.08%-20.19%-32.45%
11278ATerra Drone952000.00%0.000.0088.72B22.05B9.32M2.32M-4.13%+12.80%+6.49%+371.29%+305.11%+305.11%+226.81%
12186AAstroscale Holdings72000.00%0.000.0084.26B53.43B117.03M74.21M-7.22%-10.67%-9.43%-10.56%-45.70%-15.29%-8.98%
13290ASynspective72600.00%0.000.0080.91B24.17B111.44M33.30M+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
147685BuySell Technologies276000.00%0.000.0080.74B19.81B29.25M7.18M+8.83%+10.09%+14.00%-2.82%-4.33%+84.86%+1.66%
159348ispace76300.00%0.000.0080.63B47.12B105.67M61.76M+3.11%+11.71%+19.78%+26.53%+0.13%-23.32%+12.21%
163479TKP162800.00%0.000.0069.05B25.85B42.41M15.88M+6.75%+4.16%-0.61%+35.89%+2.39%-2.98%+28.70%
174894Cuorips842000.00%0.000.0068.19B46.18B8.10M5.48M-0.12%+17.11%+56.80%+78.58%-15.29%+146.20%+82.65%
18277AGlobe-ing222700.00%0.000.0063.98B13.42B28.73M6.03M+6.45%+38.32%+21.03%+49.26%+145.81%+145.81%+31.46%
196027Bengo4.com281900.00%0.000.0063.70B21.57B22.60M7.65M-0.74%+5.46%-13.13%+23.10%-11.49%-19.69%+23.80%
205027AnyMind Group106000.00%0.000.0063.48B29.07B59.89M27.42M+1.63%-0.66%-3.02%+6.00%-18.34%+3.52%+4.95%
214431Smaregi288600.00%0.000.0056.83B15.61B19.69M5.41M+6.69%+12.69%+12.65%+10.57%+0.17%+21.77%+8.09%
224477BASE46400.00%0.000.0054.01B30.39B116.40M65.50M-6.45%-8.66%+26.09%+51.63%+90.95%+49.68%+42.77%
233491GAtechnologies130100.00%0.000.0053.36B29.01B41.01M22.30M+9.70%+19.80%+19.36%-8.64%+5.69%-18.59%-16.23%
244435kaonavi437000.00%0.000.0052.12B21.22B11.93M4.86M0.00%0.00%+0.23%+129.04%+106.62%+127.60%+124.10%
25219AHeartseed222500.00%0.000.0049.75B16.44B22.36M7.39M-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
26247AAi Robotics415500.00%0.000.0048.52B16.18B11.68M3.89M-1.31%+1.96%+13.06%+38.50%+64.55%+136.08%+31.90%
273133kaihan91000.00%0.000.0047.61B11.37B52.32M12.50M+1.22%-4.81%-15.51%-8.08%+12.90%-25.47%-10.08%
284475Hennge KK145100.00%0.000.0047.16B21.78B32.50M15.01M+5.99%+0.48%+3.35%+12.66%+24.12%+6.93%+15.89%
294419Finatext Holdings90900.00%0.000.0046.63B19.29B51.30M21.22M+5.09%+16.69%+23.34%-6.96%-16.45%-6.77%-16.30%
302986LA Holdings727000.00%0.000.0045.87B31.71B6.31M4.36M+8.83%+11.16%+10.32%+24.27%+63.92%+57.87%+27.10%
314375Safie80500.00%0.000.0044.65B13.89B55.46M17.25M+8.05%+9.82%+4.41%+6.62%-1.47%+25.78%+2.29%
327352Two stone & Sons101800.00%0.000.0044.28B9.30B43.49M9.13M-6.43%-5.21%-13.44%+26.46%+16.34%-14.02%+16.21%
334051GMO Financial Gate529000.00%0.000.0044.12B15.87B8.34M3.00M+5.80%-0.38%-7.52%-26.53%-28.13%-41.80%-25.60%
344165Plaid107900.00%0.000.0044.04B17.13B40.81M15.88M+0.94%-5.27%-22.37%+2.27%+9.88%+40.49%+5.99%
357803Bushiroad59700.00%0.000.0042.66B15.27B71.46M25.57M+6.42%+13.71%+5.29%+51.14%+58.36%+60.05%+45.97%
369158CUC139000.00%0.000.0041.69B10.40B29.99M7.48M-7.33%-3.00%-6.08%-16.06%-15.35%-48.63%-19.98%
37147ASoracom92000.00%0.000.0041.54B9.31B45.15M10.12M-1.08%+7.10%-3.26%-8.46%-31.85%+5.75%-12.71%
383496AZoom685000.00%0.000.0041.31B13.61B6.03M1.99M+3.47%+0.29%+2.54%+1.33%+7.03%+8.56%-1.30%
399467AlphaPolis141800.00%0.000.0041.21B12.47B29.06M8.79M+2.75%+8.99%+20.68%+33.15%+80.18%+96.95%+25.04%
409164TRYT40900.00%0.000.0040.90B16.36B100.00M40.00M+2.51%+11.14%+13.93%-4.22%-0.73%-37.65%0.00%
41176ARezil210500.00%0.000.0039.66B6.82B18.84M3.24M-3.31%+0.19%-11.07%+23.75%+35.54%+75.42%+14.22%
427779Cyberdyne18300.00%0.000.0039.37B18.70B215.15M102.16M-1.08%+1.67%-4.19%+12.96%-7.11%-18.30%+1.10%
43286AEucalia101800.00%0.000.0038.67B4.04B37.98M3.97M-4.32%+8.30%-0.20%+20.33%-3.96%-3.96%+9.46%
44299ADely100200.00%0.000.0038.57B406.81M38.50M406.00K-1.96%+7.86%+4.16%-15.44%-16.50%-16.50%-13.02%
459338Inforich399000.00%0.000.0038.37B27.09B9.62M6.79M+1.79%+4.18%+7.69%-8.59%-5.34%-14.74%-4.32%
465595Institute for Q-shu Pioneers of Space93900.00%0.000.0038.31B24.01B40.80M25.57M-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%
474417Global Security Experts501000.00%0.000.0038.29B10.81B7.64M2.16M-2.91%-0.99%+2.04%+3.73%-26.65%-9.57%-4.39%
489522Renewable Japan(Delisted)124500.00%0.000.0037.90B15.68B30.44M12.59M-0.08%0.00%0.00%-0.08%+97.62%+6.23%-0.24%
49319ANext Generation Technology Group428000.00%0.000.0037.86B6.40B8.85M1.49M-23.84%-19.70%-14.74%+114.00%+114.00%+114.00%+114.00%
504393Bank of Innovation934000.00%0.000.0037.39B16.14B4.00M1.73M+11.06%+24.04%+9.37%+46.86%+74.91%+103.04%+37.35%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
225000.00%0.000.00275.30B76.43B122.36M33.97M-1.10%-11.63%+19.55%-17.19%-34.21%+32.35%-16.60%
19164TRYT
40900.00%0.000.0040.90B16.36B100.00M40.00M+2.51%+11.14%+13.93%-4.22%-0.73%-37.65%0.00%
24478Freee KK
366000.00%0.000.00216.06B119.63B59.03M32.69M-0.54%-0.81%-10.73%+17.68%+44.95%-0.68%+20.59%
35253Cover
251100.00%0.000.00164.85B76.69B65.65M30.54M-11.15%-7.14%-0.59%-8.66%+33.42%+4.41%-4.45%
4215ATimee
159000.00%0.000.00157.59B88.50B99.11M55.66M+2.12%-0.06%-5.24%+11.42%+15.30%+9.66%+3.05%
57157Lifenet Insurance
175800.00%0.000.00141.20B34.49B80.32M19.62M+0.46%+0.86%+4.64%-9.19%+4.83%+25.39%-3.51%
64592SanBio
165500.00%0.000.00119.19B80.75B72.02M48.79M+21.69%+48.30%+41.45%+122.75%+40.02%+180.51%+120.37%
77806MTG
275300.00%0.000.00110.41B27.69B40.10M10.06M+6.71%+8.09%+46.75%+57.95%+73.80%+72.39%+31.79%
82160GNI Group
219700.00%0.000.00110.33B104.05B50.22M47.36M-6.15%-11.12%-36.23%-36.04%-26.20%-29.81%-35.48%
99166Genda
132900.00%0.000.00108.09B85.32B81.33M64.20M-3.10%+11.03%-3.87%-0.78%+9.61%+58.69%+3.63%
105842Integral
294500.00%0.000.00103.00B24.96B34.98M8.48M-5.61%-10.35%-15.98%-29.88%-28.08%-20.19%-32.45%
11278ATerra Drone
952000.00%0.000.0088.72B22.05B9.32M2.32M-4.13%+12.80%+6.49%+371.29%+305.11%+305.11%+226.81%
12186AAstroscale Holdings
72000.00%0.000.0084.26B53.43B117.03M74.21M-7.22%-10.67%-9.43%-10.56%-45.70%-15.29%-8.98%
13290ASynspective
72600.00%0.000.0080.91B24.17B111.44M33.30M+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
147685BuySell Technologies
276000.00%0.000.0080.74B19.81B29.25M7.18M+8.83%+10.09%+14.00%-2.82%-4.33%+84.86%+1.66%
159348ispace
76300.00%0.000.0080.63B47.12B105.67M61.76M+3.11%+11.71%+19.78%+26.53%+0.13%-23.32%+12.21%
163479TKP
162800.00%0.000.0069.05B25.85B42.41M15.88M+6.75%+4.16%-0.61%+35.89%+2.39%-2.98%+28.70%
174894Cuorips
842000.00%0.000.0068.19B46.18B8.10M5.48M-0.12%+17.11%+56.80%+78.58%-15.29%+146.20%+82.65%
18277AGlobe-ing
222700.00%0.000.0063.98B13.42B28.73M6.03M+6.45%+38.32%+21.03%+49.26%+145.81%+145.81%+31.46%
196027Bengo4.com
281900.00%0.000.0063.70B21.57B22.60M7.65M-0.74%+5.46%-13.13%+23.10%-11.49%-19.69%+23.80%
205027AnyMind Group
106000.00%0.000.0063.48B29.07B59.89M27.42M+1.63%-0.66%-3.02%+6.00%-18.34%+3.52%+4.95%
214431Smaregi
288600.00%0.000.0056.83B15.61B19.69M5.41M+6.69%+12.69%+12.65%+10.57%+0.17%+21.77%+8.09%
224477BASE
46400.00%0.000.0054.01B30.39B116.40M65.50M-6.45%-8.66%+26.09%+51.63%+90.95%+49.68%+42.77%
233491GAtechnologies
130100.00%0.000.0053.36B29.01B41.01M22.30M+9.70%+19.80%+19.36%-8.64%+5.69%-18.59%-16.23%
244435kaonavi
437000.00%0.000.0052.12B21.22B11.93M4.86M0.00%0.00%+0.23%+129.04%+106.62%+127.60%+124.10%
25219AHeartseed
222500.00%0.000.0049.75B16.44B22.36M7.39M-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
26247AAi Robotics
415500.00%0.000.0048.52B16.18B11.68M3.89M-1.31%+1.96%+13.06%+38.50%+64.55%+136.08%+31.90%
273133kaihan
91000.00%0.000.0047.61B11.37B52.32M12.50M+1.22%-4.81%-15.51%-8.08%+12.90%-25.47%-10.08%
284475Hennge KK
145100.00%0.000.0047.16B21.78B32.50M15.01M+5.99%+0.48%+3.35%+12.66%+24.12%+6.93%+15.89%
294419Finatext Holdings
90900.00%0.000.0046.63B19.29B51.30M21.22M+5.09%+16.69%+23.34%-6.96%-16.45%-6.77%-16.30%
302986LA Holdings
727000.00%0.000.0045.87B31.71B6.31M4.36M+8.83%+11.16%+10.32%+24.27%+63.92%+57.87%+27.10%
314375Safie
80500.00%0.000.0044.65B13.89B55.46M17.25M+8.05%+9.82%+4.41%+6.62%-1.47%+25.78%+2.29%
327352Two stone & Sons
101800.00%0.000.0044.28B9.30B43.49M9.13M-6.43%-5.21%-13.44%+26.46%+16.34%-14.02%+16.21%
334051GMO Financial Gate
529000.00%0.000.0044.12B15.87B8.34M3.00M+5.80%-0.38%-7.52%-26.53%-28.13%-41.80%-25.60%
344165Plaid
107900.00%0.000.0044.04B17.13B40.81M15.88M+0.94%-5.27%-22.37%+2.27%+9.88%+40.49%+5.99%
357803Bushiroad
59700.00%0.000.0042.66B15.27B71.46M25.57M+6.42%+13.71%+5.29%+51.14%+58.36%+60.05%+45.97%
369158CUC
139000.00%0.000.0041.69B10.40B29.99M7.48M-7.33%-3.00%-6.08%-16.06%-15.35%-48.63%-19.98%
37147ASoracom
92000.00%0.000.0041.54B9.31B45.15M10.12M-1.08%+7.10%-3.26%-8.46%-31.85%+5.75%-12.71%
383496AZoom
685000.00%0.000.0041.31B13.61B6.03M1.99M+3.47%+0.29%+2.54%+1.33%+7.03%+8.56%-1.30%
399467AlphaPolis
141800.00%0.000.0041.21B12.47B29.06M8.79M+2.75%+8.99%+20.68%+33.15%+80.18%+96.95%+25.04%
409164TRYT
40900.00%0.000.0040.90B16.36B100.00M40.00M+2.51%+11.14%+13.93%-4.22%-0.73%-37.65%0.00%
41176ARezil
210500.00%0.000.0039.66B6.82B18.84M3.24M-3.31%+0.19%-11.07%+23.75%+35.54%+75.42%+14.22%
427779Cyberdyne
18300.00%0.000.0039.37B18.70B215.15M102.16M-1.08%+1.67%-4.19%+12.96%-7.11%-18.30%+1.10%
43286AEucalia
101800.00%0.000.0038.67B4.04B37.98M3.97M-4.32%+8.30%-0.20%+20.33%-3.96%-3.96%+9.46%
44299ADely
100200.00%0.000.0038.57B406.81M38.50M406.00K-1.96%+7.86%+4.16%-15.44%-16.50%-16.50%-13.02%
459338Inforich
399000.00%0.000.0038.37B27.09B9.62M6.79M+1.79%+4.18%+7.69%-8.59%-5.34%-14.74%-4.32%
465595Institute for Q-shu Pioneers of Space
93900.00%0.000.0038.31B24.01B40.80M25.57M-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%
474417Global Security Experts
501000.00%0.000.0038.29B10.81B7.64M2.16M-2.91%-0.99%+2.04%+3.73%-26.65%-9.57%-4.39%
489522Renewable Japan(Delisted)
124500.00%0.000.0037.90B15.68B30.44M12.59M-0.08%0.00%0.00%-0.08%+97.62%+6.23%-0.24%
49319ANext Generation Technology Group
428000.00%0.000.0037.86B6.40B8.85M1.49M-23.84%-19.70%-14.74%+114.00%+114.00%+114.00%+114.00%
504393Bank of Innovation
934000.00%0.000.0037.39B16.14B4.00M1.73M+11.06%+24.04%+9.37%+46.86%+74.91%+103.04%+37.35%