JP Stock Market
20min Delay Dec 27 11:09 JST
Nikkei 22539996.60+428.54+1.08%
JPXNK 40025239.61+214.62+0.86%
TOPIX2791.11+24.33+0.88%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2692+4+0.15%152.60K412.79M329.28B81.13B122.32M30.14M-1.64%-5.11%-14.54%-17.80%+1.01%+58.35%+58.35%
29166Genda2613-20-0.76%699.70K1.84B200.44B79.65B76.71M30.48M-5.26%-12.08%+2.87%-4.81%+26.35%+84.66%+82.92%
34478Freee KK3135+35+1.13%102.70K322.24M184.53B115.59B58.86M36.87M-2.49%-3.98%+6.34%+29.01%+29.28%+7.47%+2.62%
42160GNI Group3630+290+8.68%1.39M4.95B182.09B171.39B50.16M47.21M+12.91%+19.41%+10.00%+26.26%+52.59%+27.37%+28.27%
55253Cover2698+26+0.97%2.72M7.39B167.94B85.56B62.25M31.71M+7.62%-1.68%+1.50%+54.52%+38.93%+0.86%-1.46%
65842Integral4510+175+4.04%140.10K634.06M157.74B38.23B34.98M8.48M+19.95%+11.22%+26.15%+13.89%-5.94%+74.27%+69.55%
77157Lifenet Insurance1884-1-0.05%48.80K91.36M151.32B36.96B80.32M19.62M+4.49%+2.61%-5.33%+13.43%+3.92%+64.25%+60.34%
8215ATimee1521+58+3.96%2.68M4.04B147.82B35.83B97.19M23.56M+18.92%+2.08%+27.60%+22.86%+4.90%+4.90%+4.90%
97342WealthNavi1946+2+0.10%746.90K1.45B115.54B88.69B59.37M45.57M+0.15%+0.10%+43.30%+72.06%+28.62%+25.14%-0.21%
10186AAstroscale Holdings808-1-0.12%234.10K188.93M94.34B27.88B116.76M34.50M-3.81%-1.34%-7.34%-27.66%-9.72%-4.94%-4.94%
114485JTower3590-5-0.14%1.40K5.03M92.36B1.26B25.73M350.78K0.00%0.00%0.00%0.00%+116.66%-26.36%-28.20%
127806MTG1973+93+4.95%115.90K225.89M79.13B19.84B40.10M10.06M+15.25%+11.47%+0.82%+27.70%+29.12%+43.49%+34.86%
134413Baudroie4900+145+3.05%23.40K114.23M78.51B27.75B16.02M5.66M+1.77%+5.83%-10.42%-7.37%+40.80%+42.65%+37.45%
149348ispace662-13-1.93%1.56M1.05B65.45B35.39B98.86M53.46M+6.09%+25.38%+19.06%-1.78%-9.19%-21.66%-27.73%
15219AHeartseed2943+180+6.51%1.29M3.71B65.41B17.16B22.23M5.83M+20.22%+51.62%+91.85%+81.00%+153.71%+153.71%+153.71%
164051GMO Financial Gate7270+170+2.39%13.40K97.33M60.63B22.61B8.34M3.11M+1.11%-4.09%+2.68%+5.98%+11.85%-25.74%-30.50%
175027AnyMind Group1008+20+2.02%110.00K111.30M60.32B27.15B59.84M26.94M+4.13%-3.54%-13.03%-13.85%-16.35%+19.71%+10.77%
18290ASynspective545-18-3.20%481.40K267.16M59.00B20.77B108.25M38.10M-15.11%+13.54%+13.54%+13.54%+13.54%+13.54%+13.54%
193133kaihan1088+67+6.56%893.60K946.75M56.93B17.69B52.32M16.26M+15.87%+16.99%+51.74%+44.68%+9.02%+14.05%+34.16%
203491GAtechnologies1527-13-0.84%205.30K316.77M56.37B28.45B36.92M18.63M+12.78%+19.86%+24.65%+21.19%+18.01%+27.57%+16.30%
214592SanBio775+57+7.94%816.50K618.28M54.97B36.03B70.93M46.50M+2.38%-14.36%-19.94%-39.41%-28.24%+8.39%+10.40%
223479TKP1250+32+2.63%89.30K111.00M52.97B22.03B42.38M17.62M+4.17%+1.46%+2.63%-15.99%-12.83%-25.99%-30.48%
234431Smaregi2678+55+2.10%59.90K158.81M52.73B14.43B19.69M5.39M+0.68%-19.94%-13.75%-1.69%+14.49%-2.26%-1.14%
246027Bengo4.com2313+3+0.13%85.60K197.05M52.26B17.16B22.60M7.42M-3.42%-19.07%-11.11%-22.67%-35.75%-46.27%-46.89%
259158CUC1728+36+2.13%16.80K29.14M51.82B12.78B29.99M7.39M+8.61%+3.97%+3.66%+13.53%+24.14%-24.87%-22.62%
264419Finatext Holdings969+12+1.25%51.30K49.56M49.54B20.40B51.13M21.05M+0.31%-7.27%+3.09%-5.28%+6.02%+50.23%+46.37%
27147ASoracom1040+19+1.86%42.20K43.89M46.95B10.50B45.15M10.10M+6.67%+4.84%-3.17%-20.55%-26.29%+19.54%+19.54%
28277AGlobe-ing7960-190-2.33%66.70K538.79M45.73B7.80B5.75M980.00K+4.74%+18.45%+38.19%+75.72%+75.72%+75.72%+75.72%
29299ADely1138+18+1.61%58.60K66.35M43.81B43.81B38.50M38.50M+0.80%-5.17%-5.17%-5.17%-5.17%-5.17%-5.17%
30166ATasuki Holdings840+26+3.19%408.60K340.20M43.29B43.29B51.54M51.54M+10.82%+7.97%+7.55%+38.39%+34.40%+25.37%+25.37%
314165Plaid1057+8+0.76%161.00K169.98M42.99B17.77B40.67M16.81M-2.49%-9.81%-23.24%+18.37%+8.74%+71.31%+65.93%
323496AZoom7120+310+4.55%11.40K80.50M42.91B14.85B6.03M2.09M+3.04%-0.14%-3.52%+15.02%+23.40%-6.44%-1.11%
337685BuySell Technologies2918+78+2.75%33.20K97.02M42.67B10.46B14.62M3.59M+3.84%+6.30%+22.09%+8.27%+42.52%+94.60%+81.52%
344375Safie768+19+2.54%78.90K60.25M42.57B13.18B55.43M17.16M-0.65%-7.91%-14.29%-0.39%+9.40%-1.66%-2.41%
354475Hennge KK1270+7+0.55%122.00K154.48M41.28B18.48B32.50M14.55M-4.22%-11.74%-5.51%+17.16%+38.04%+3.59%+5.22%
369164TRYT409-8-1.92%434.60K174.97M40.90B16.36B100.00M40.00M-2.62%-1.68%-0.49%+3.54%-5.10%-19.96%-28.12%
379338Inforich4250-20-0.47%95.50K403.40M40.27B26.43B9.48M6.22M+5.07%+4.42%-15.67%+4.55%+9.11%-8.80%-13.97%
385595Institute for Q-shu Pioneers of Space1082+39+3.74%536.40K575.38M40.26B23.79B37.21M21.99M-3.48%-4.42%-31.08%-36.73%-56.27%+45.23%-14.67%
394477BASE337+30+9.77%5.37M1.78B39.03B28.09B115.82M83.37M+10.13%+0.60%-1.17%+44.02%+25.28%+48.46%+38.11%
404417Global Security Experts5100+10+0.20%25.60K131.52M38.97B11.49B7.64M2.25M+9.09%+6.69%-5.56%-15.14%-9.25%+13.71%+6.47%
417779Cyberdyne177+2+1.14%550.60K96.55M38.08B17.74B215.15M100.20M+12.03%+4.73%0.00%-5.35%-13.66%-16.90%-20.98%
429522Renewable Japan1248+1+0.08%76.60K95.60M37.74B15.69B30.24M12.58M+0.08%+0.16%+0.16%+98.73%+57.77%+26.06%+5.14%
437352Two stone & Sons859+26+3.12%129.80K110.63M37.19B6.63B43.29M7.72M+7.11%+6.31%+10.13%+5.92%-34.92%-13.58%-21.91%
444894Cuorips4555+235+5.44%163.60K744.72M36.57B24.50B8.03M5.38M-3.50%-2.98%-10.51%-48.76%-37.94%+127.75%+96.25%
452986LA Holdings5780-200-3.34%124.40K715.85M36.47B25.21B6.31M4.36M-3.18%-8.25%-8.40%+31.07%+30.77%+19.05%+27.45%
464259ExaWizards414+2+0.49%425.50K177.63M35.47B20.63B85.68M49.84M-0.24%-0.48%+8.66%+26.22%+23.21%+6.43%+7.25%
475254Arent5650+100+1.80%8.50K47.82M35.06B11.79B6.21M2.09M+6.81%+10.78%+9.28%-16.30%+8.45%+45.43%+37.97%
48247AAi Robotics3050-30-0.97%157.50K488.51M34.69B9.64B11.37M3.16M+8.97%+14.10%+25.77%+20.55%+73.30%+73.30%+73.30%
49286AEucalia911+18+2.02%256.60K236.44M34.60B3.49B37.98M3.83M+8.71%-5.10%-14.06%-14.06%-14.06%-14.06%-14.06%
509204Skymark Airlines573+13+2.32%169.20K96.67M34.57B9.77B60.33M17.05M+3.06%-2.88%-2.05%-13.18%-21.72%-41.77%-43.49%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2692+4+0.15%152.60K412.79M329.28B81.13B122.32M30.14M-1.64%-5.11%-14.54%-17.80%+1.01%+58.35%+58.35%
1215ATimee
1521+58+3.96%2.68M4.04B147.82B35.83B97.19M23.56M+18.92%+2.08%+27.60%+22.86%+4.90%+4.90%+4.90%
29166Genda
2613-20-0.76%699.70K1.84B200.44B79.65B76.71M30.48M-5.26%-12.08%+2.87%-4.81%+26.35%+84.66%+82.92%
34478Freee KK
3135+35+1.13%102.70K322.24M184.53B115.59B58.86M36.87M-2.49%-3.98%+6.34%+29.01%+29.28%+7.47%+2.62%
42160GNI Group
3630+290+8.68%1.39M4.95B182.09B171.39B50.16M47.21M+12.91%+19.41%+10.00%+26.26%+52.59%+27.37%+28.27%
55253Cover
2698+26+0.97%2.72M7.39B167.94B85.56B62.25M31.71M+7.62%-1.68%+1.50%+54.52%+38.93%+0.86%-1.46%
65842Integral
4510+175+4.04%140.10K634.06M157.74B38.23B34.98M8.48M+19.95%+11.22%+26.15%+13.89%-5.94%+74.27%+69.55%
77157Lifenet Insurance
1884-1-0.05%48.80K91.36M151.32B36.96B80.32M19.62M+4.49%+2.61%-5.33%+13.43%+3.92%+64.25%+60.34%
8215ATimee
1521+58+3.96%2.68M4.04B147.82B35.83B97.19M23.56M+18.92%+2.08%+27.60%+22.86%+4.90%+4.90%+4.90%
97342WealthNavi
1946+2+0.10%746.90K1.45B115.54B88.69B59.37M45.57M+0.15%+0.10%+43.30%+72.06%+28.62%+25.14%-0.21%
10186AAstroscale Holdings
808-1-0.12%234.10K188.93M94.34B27.88B116.76M34.50M-3.81%-1.34%-7.34%-27.66%-9.72%-4.94%-4.94%
114485JTower
3590-5-0.14%1.40K5.03M92.36B1.26B25.73M350.78K0.00%0.00%0.00%0.00%+116.66%-26.36%-28.20%
127806MTG
1973+93+4.95%115.90K225.89M79.13B19.84B40.10M10.06M+15.25%+11.47%+0.82%+27.70%+29.12%+43.49%+34.86%
134413Baudroie
4900+145+3.05%23.40K114.23M78.51B27.75B16.02M5.66M+1.77%+5.83%-10.42%-7.37%+40.80%+42.65%+37.45%
149348ispace
662-13-1.93%1.56M1.05B65.45B35.39B98.86M53.46M+6.09%+25.38%+19.06%-1.78%-9.19%-21.66%-27.73%
15219AHeartseed
2943+180+6.51%1.29M3.71B65.41B17.16B22.23M5.83M+20.22%+51.62%+91.85%+81.00%+153.71%+153.71%+153.71%
164051GMO Financial Gate
7270+170+2.39%13.40K97.33M60.63B22.61B8.34M3.11M+1.11%-4.09%+2.68%+5.98%+11.85%-25.74%-30.50%
175027AnyMind Group
1008+20+2.02%110.00K111.30M60.32B27.15B59.84M26.94M+4.13%-3.54%-13.03%-13.85%-16.35%+19.71%+10.77%
18290ASynspective
545-18-3.20%481.40K267.16M59.00B20.77B108.25M38.10M-15.11%+13.54%+13.54%+13.54%+13.54%+13.54%+13.54%
193133kaihan
1088+67+6.56%893.60K946.75M56.93B17.69B52.32M16.26M+15.87%+16.99%+51.74%+44.68%+9.02%+14.05%+34.16%
203491GAtechnologies
1527-13-0.84%205.30K316.77M56.37B28.45B36.92M18.63M+12.78%+19.86%+24.65%+21.19%+18.01%+27.57%+16.30%
214592SanBio
775+57+7.94%816.50K618.28M54.97B36.03B70.93M46.50M+2.38%-14.36%-19.94%-39.41%-28.24%+8.39%+10.40%
223479TKP
1250+32+2.63%89.30K111.00M52.97B22.03B42.38M17.62M+4.17%+1.46%+2.63%-15.99%-12.83%-25.99%-30.48%
234431Smaregi
2678+55+2.10%59.90K158.81M52.73B14.43B19.69M5.39M+0.68%-19.94%-13.75%-1.69%+14.49%-2.26%-1.14%
246027Bengo4.com
2313+3+0.13%85.60K197.05M52.26B17.16B22.60M7.42M-3.42%-19.07%-11.11%-22.67%-35.75%-46.27%-46.89%
259158CUC
1728+36+2.13%16.80K29.14M51.82B12.78B29.99M7.39M+8.61%+3.97%+3.66%+13.53%+24.14%-24.87%-22.62%
264419Finatext Holdings
969+12+1.25%51.30K49.56M49.54B20.40B51.13M21.05M+0.31%-7.27%+3.09%-5.28%+6.02%+50.23%+46.37%
27147ASoracom
1040+19+1.86%42.20K43.89M46.95B10.50B45.15M10.10M+6.67%+4.84%-3.17%-20.55%-26.29%+19.54%+19.54%
28277AGlobe-ing
7960-190-2.33%66.70K538.79M45.73B7.80B5.75M980.00K+4.74%+18.45%+38.19%+75.72%+75.72%+75.72%+75.72%
29299ADely
1138+18+1.61%58.60K66.35M43.81B43.81B38.50M38.50M+0.80%-5.17%-5.17%-5.17%-5.17%-5.17%-5.17%
30166ATasuki Holdings
840+26+3.19%408.60K340.20M43.29B43.29B51.54M51.54M+10.82%+7.97%+7.55%+38.39%+34.40%+25.37%+25.37%
314165Plaid
1057+8+0.76%161.00K169.98M42.99B17.77B40.67M16.81M-2.49%-9.81%-23.24%+18.37%+8.74%+71.31%+65.93%
323496AZoom
7120+310+4.55%11.40K80.50M42.91B14.85B6.03M2.09M+3.04%-0.14%-3.52%+15.02%+23.40%-6.44%-1.11%
337685BuySell Technologies
2918+78+2.75%33.20K97.02M42.67B10.46B14.62M3.59M+3.84%+6.30%+22.09%+8.27%+42.52%+94.60%+81.52%
344375Safie
768+19+2.54%78.90K60.25M42.57B13.18B55.43M17.16M-0.65%-7.91%-14.29%-0.39%+9.40%-1.66%-2.41%
354475Hennge KK
1270+7+0.55%122.00K154.48M41.28B18.48B32.50M14.55M-4.22%-11.74%-5.51%+17.16%+38.04%+3.59%+5.22%
369164TRYT
409-8-1.92%434.60K174.97M40.90B16.36B100.00M40.00M-2.62%-1.68%-0.49%+3.54%-5.10%-19.96%-28.12%
379338Inforich
4250-20-0.47%95.50K403.40M40.27B26.43B9.48M6.22M+5.07%+4.42%-15.67%+4.55%+9.11%-8.80%-13.97%
385595Institute for Q-shu Pioneers of Space
1082+39+3.74%536.40K575.38M40.26B23.79B37.21M21.99M-3.48%-4.42%-31.08%-36.73%-56.27%+45.23%-14.67%
394477BASE
337+30+9.77%5.37M1.78B39.03B28.09B115.82M83.37M+10.13%+0.60%-1.17%+44.02%+25.28%+48.46%+38.11%
404417Global Security Experts
5100+10+0.20%25.60K131.52M38.97B11.49B7.64M2.25M+9.09%+6.69%-5.56%-15.14%-9.25%+13.71%+6.47%
417779Cyberdyne
177+2+1.14%550.60K96.55M38.08B17.74B215.15M100.20M+12.03%+4.73%0.00%-5.35%-13.66%-16.90%-20.98%
429522Renewable Japan
1248+1+0.08%76.60K95.60M37.74B15.69B30.24M12.58M+0.08%+0.16%+0.16%+98.73%+57.77%+26.06%+5.14%
437352Two stone & Sons
859+26+3.12%129.80K110.63M37.19B6.63B43.29M7.72M+7.11%+6.31%+10.13%+5.92%-34.92%-13.58%-21.91%
444894Cuorips
4555+235+5.44%163.60K744.72M36.57B24.50B8.03M5.38M-3.50%-2.98%-10.51%-48.76%-37.94%+127.75%+96.25%
452986LA Holdings
5780-200-3.34%124.40K715.85M36.47B25.21B6.31M4.36M-3.18%-8.25%-8.40%+31.07%+30.77%+19.05%+27.45%
464259ExaWizards
414+2+0.49%425.50K177.63M35.47B20.63B85.68M49.84M-0.24%-0.48%+8.66%+26.22%+23.21%+6.43%+7.25%
475254Arent
5650+100+1.80%8.50K47.82M35.06B11.79B6.21M2.09M+6.81%+10.78%+9.28%-16.30%+8.45%+45.43%+37.97%
48247AAi Robotics
3050-30-0.97%157.50K488.51M34.69B9.64B11.37M3.16M+8.97%+14.10%+25.77%+20.55%+73.30%+73.30%+73.30%
49286AEucalia
911+18+2.02%256.60K236.44M34.60B3.49B37.98M3.83M+8.71%-5.10%-14.06%-14.06%-14.06%-14.06%-14.06%
509204Skymark Airlines
573+13+2.32%169.20K96.67M34.57B9.77B60.33M17.05M+3.06%-2.88%-2.05%-13.18%-21.72%-41.77%-43.49%