No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2620+7+0.27%500.90K1.31B320.47B78.96B122.32M30.14M-5.72%-2.89%-5.82%-7.09%-5.52%+54.12%-2.89%
29166Genda248000.00%687.50K1.72B190.23B75.66B76.71M30.51M-7.15%-3.31%-11.96%-0.80%+29.44%+65.06%-3.31%
34478Freee KK3080+104+3.49%274.90K841.75M181.42B113.79B58.90M36.95M-4.64%+1.48%-4.64%+2.80%+19.38%+6.91%+1.48%
45253Cover2767+8+0.29%3.42M9.58B172.23B87.81B62.25M31.73M-2.05%+5.29%+3.83%+69.34%+36.98%+3.52%+5.29%
52160GNI Group3070-45-1.44%300.70K925.89M154.00B145.21B50.16M47.30M-0.49%-9.84%+0.49%+4.35%+34.77%+0.33%-9.84%
67157Lifenet Insurance1848-27-1.44%193.20K360.46M148.43B36.26B80.32M19.62M+3.59%+1.43%+0.60%+1.26%+7.13%+62.25%+1.43%
7215ATimee1489+34+2.34%2.15M3.18B144.71B35.08B97.19M23.56M+4.13%-3.50%+2.90%+44.70%+2.69%+2.69%-3.50%
85842Integral4100-5-0.12%22.80K93.78M143.40B34.75B34.98M8.48M-2.50%-5.96%+2.76%+3.02%-7.13%+59.84%-5.96%
97342WealthNavi1939+1+0.05%173.90K336.99M115.13B88.45B59.37M45.62M-0.31%-0.36%-0.26%+77.08%+33.72%+9.92%-0.36%
104485JTower(Delisted)359000.00%0.000.0092.36B1.26B25.73M350.78K0.00%0.00%+0.14%0.00%+118.50%-23.94%0.00%
117685BuySell Technologies2693+29+1.09%51.90K138.42M78.77B19.31B29.25M7.17M+2.83%-0.81%-3.13%+17.98%+40.08%+67.27%-0.81%
124413Baudroie4855+15+0.31%63.70K314.45M77.79B26.22B16.02M5.40M+1.89%-1.62%+3.41%-1.12%+7.17%+38.12%-1.62%
137806MTG1863+9+0.49%31.90K59.82M74.71B18.74B40.10M10.06M+2.31%-10.82%+18.97%+22.32%+22.16%+28.39%-10.82%
14219AHeartseed3250-185-5.39%519.50K1.67B72.23B19.69B22.23M6.06M-1.22%+13.32%+38.83%+119.59%+180.17%+180.17%+13.32%
159348ispace726+70+10.67%5.33M3.72B71.77B42.08B98.86M57.97M-18.52%+6.76%+38.81%+9.83%+13.44%-28.82%+6.76%
16186AAstroscale Holdings612+18+3.03%5.75M3.50B71.46B21.12B116.76M34.50M-19.05%-22.63%-20.93%-42.59%-13.80%-28.00%-22.63%
175027AnyMind Group1128+5+0.45%102.00K115.17M67.50B30.88B59.84M27.38M+2.08%+11.68%+10.91%+9.09%+0.80%+24.64%+11.68%
183491GAtechnologies1608-42-2.55%196.80K316.67M59.36B29.95B36.92M18.63M+7.20%+3.54%+30.41%+44.22%+19.38%+27.82%+3.54%
193479TKP1397+48+3.56%405.10K562.28M59.20B24.62B42.38M17.62M+12.66%+10.43%+14.98%+12.66%-18.21%-21.52%+10.43%
203133kaihan1099-21-1.88%482.60K529.41M57.50B19.31B52.32M17.57M-1.52%+8.60%+13.07%+62.57%+26.61%+46.34%+8.60%
214051GMO Financial Gate6430+80+1.26%22.50K143.80M53.62B20.00B8.34M3.11M-5.16%-9.56%-14.61%-16.38%-11.07%-35.70%-9.56%
22277AGlobe-ing9190-410-4.27%141.30K1.31B52.80B10.31B5.75M1.12M+22.86%+8.50%+40.09%+102.87%+102.87%+102.87%+8.50%
234431Smaregi2630-33-1.24%48.00K127.08M51.78B14.18B19.69M5.39M-1.83%-1.50%-4.54%-3.56%+12.20%+9.08%-1.50%
24290ASynspective461-2-0.43%279.90K128.26M51.38B15.35B111.44M33.30M-12.69%-15.41%-3.96%-3.96%-3.96%-3.96%-15.41%
256027Bengo4.com2246-11-0.49%91.90K204.22M50.75B17.14B22.60M7.63M+1.31%-1.36%-20.97%-22.63%-40.42%-48.13%-1.36%
264592SanBio694+19+2.81%237.80K163.33M49.22B32.27B70.93M46.50M-9.87%-7.59%-23.15%-32.95%-31.89%-1.98%-7.59%
27147ASoracom1047+5+0.48%32.10K33.54M47.27B10.58B45.15M10.10M-6.35%-0.66%+7.83%-26.78%-24.35%+20.34%-0.66%
289158CUC1550+24+1.57%31.60K48.77M46.49B11.46B29.99M7.39M-3.00%-10.77%-5.78%-0.13%+1.44%-33.30%-10.77%
294419Finatext Holdings89900.00%127.40K114.56M45.96B18.92B51.13M21.05M-8.27%-17.22%-13.89%-6.35%-15.03%+40.03%-17.22%
307352Two stone & Sons994-6-0.60%435.50K437.65M43.04B8.91B43.29M8.97M+1.84%+13.47%+19.76%+35.42%-17.85%-8.30%+13.47%
313496AZoom7080+50+0.71%6.60K46.57M42.67B14.76B6.03M2.09M-2.75%+2.02%-0.70%+18.00%+16.64%-0.14%+2.02%
32299ADely1093+14+1.30%87.10K93.20M42.08B443.76M38.50M406.00K-7.53%-5.12%-8.92%-8.92%-8.92%-8.92%-5.12%
339338Inforich4430+70+1.61%135.80K602.71M41.98B27.56B9.48M6.22M+8.58%+6.24%+8.71%+9.65%+20.87%-3.80%+6.24%
34166ATasuki Holdings786-6-0.76%208.60K164.81M40.51B40.51B51.54M51.54M-3.08%-6.98%+3.83%+15.76%+11.49%+17.31%-6.98%
359164TRYT395+4+1.02%241.30K95.59M39.50B15.80B100.00M40.00M+0.25%-3.42%-7.06%+2.33%-11.63%-36.08%-3.42%
364417Global Security Experts5120+50+0.99%12.60K63.94M39.12B11.87B7.64M2.32M-1.35%-2.29%+6.44%-7.41%-7.08%+10.34%-2.29%
374375Safie691+2+0.29%149.20K102.94M38.30B11.86B55.43M17.16M-5.47%-12.20%-16.34%-19.28%-7.87%-7.50%-12.20%
38278ATerra Drone4050-170-4.03%506.50K2.11B37.74B10.23B9.32M2.53M+14.57%+39.03%+140.50%+72.34%+72.34%+72.34%+39.03%
394259ExaWizards440+9+2.09%628.90K275.34M37.70B22.01B85.68M50.03M+2.33%+3.77%+7.06%+36.22%+30.56%+16.71%+3.77%
409522Renewable Japan1245-1-0.08%3.10K3.86M37.65B15.68B30.24M12.59M+0.16%-0.24%-0.08%+124.73%+60.65%-1.89%-0.24%
417779Cyberdyne175+3+1.74%464.30K80.55M37.65B17.62B215.15M100.66M-3.31%-3.31%+3.55%-3.85%-22.22%-22.91%-3.31%
424894Cuorips4675-25-0.53%108.70K503.54M37.53B25.14B8.03M5.38M-2.20%+1.41%+1.08%-46.33%-36.82%+123.90%+1.41%
434475Hennge KK1144+23+2.05%199.70K227.06M37.18B17.07B32.50M14.92M-2.31%-8.63%-18.40%-0.69%+5.15%-0.78%-8.63%
449204Skymark Airlines609+8+1.33%138.50K84.29M36.74B10.38B60.33M17.05M-2.72%+7.79%+5.00%-2.56%-15.30%-41.33%+7.79%
454477BASE316+5+1.61%842.10K264.49M36.60B26.34B115.82M83.37M+0.96%-2.77%-3.66%+37.99%+18.80%+17.04%-2.77%
462986LA Holdings5720+200+3.62%71.20K399.71M36.09B24.95B6.31M4.36M+1.06%0.00%-9.78%+23.41%+32.25%+27.11%0.00%
47286AEucalia949+7+0.74%64.10K60.84M36.05B3.64B37.98M3.83M+6.27%+2.04%+2.15%-10.47%-10.47%-10.47%+2.04%
48247AAi Robotics3155-45-1.41%500.10K1.62B35.88B12.29B11.37M3.89M+4.99%+0.16%+18.43%+23.97%+79.26%+79.26%+0.16%
494165Plaid861+11+1.29%374.30K321.56M35.02B14.51B40.67M16.85M-5.90%-15.42%-25.58%-6.31%-13.47%+42.08%-15.42%
50176ARezil1824+40+2.24%24.20K43.66M34.08B5.68B18.69M3.11M+0.16%-1.03%+1.79%+15.08%+25.53%+52.00%-1.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2620+7+0.27%500.90K1.31B320.47B78.96B122.32M30.14M-5.72%-2.89%-5.82%-7.09%-5.52%+54.12%-2.89%
19166Genda
248000.00%687.50K1.72B190.23B75.66B76.71M30.51M-7.15%-3.31%-11.96%-0.80%+29.44%+65.06%-3.31%
29166Genda
248000.00%687.50K1.72B190.23B75.66B76.71M30.51M-7.15%-3.31%-11.96%-0.80%+29.44%+65.06%-3.31%
34478Freee KK
3080+104+3.49%274.90K841.75M181.42B113.79B58.90M36.95M-4.64%+1.48%-4.64%+2.80%+19.38%+6.91%+1.48%
45253Cover
2767+8+0.29%3.42M9.58B172.23B87.81B62.25M31.73M-2.05%+5.29%+3.83%+69.34%+36.98%+3.52%+5.29%
52160GNI Group
3070-45-1.44%300.70K925.89M154.00B145.21B50.16M47.30M-0.49%-9.84%+0.49%+4.35%+34.77%+0.33%-9.84%
67157Lifenet Insurance
1848-27-1.44%193.20K360.46M148.43B36.26B80.32M19.62M+3.59%+1.43%+0.60%+1.26%+7.13%+62.25%+1.43%
7215ATimee
1489+34+2.34%2.15M3.18B144.71B35.08B97.19M23.56M+4.13%-3.50%+2.90%+44.70%+2.69%+2.69%-3.50%
85842Integral
4100-5-0.12%22.80K93.78M143.40B34.75B34.98M8.48M-2.50%-5.96%+2.76%+3.02%-7.13%+59.84%-5.96%
97342WealthNavi
1939+1+0.05%173.90K336.99M115.13B88.45B59.37M45.62M-0.31%-0.36%-0.26%+77.08%+33.72%+9.92%-0.36%
104485JTower(Delisted)
359000.00%0.000.0092.36B1.26B25.73M350.78K0.00%0.00%+0.14%0.00%+118.50%-23.94%0.00%
117685BuySell Technologies
2693+29+1.09%51.90K138.42M78.77B19.31B29.25M7.17M+2.83%-0.81%-3.13%+17.98%+40.08%+67.27%-0.81%
124413Baudroie
4855+15+0.31%63.70K314.45M77.79B26.22B16.02M5.40M+1.89%-1.62%+3.41%-1.12%+7.17%+38.12%-1.62%
137806MTG
1863+9+0.49%31.90K59.82M74.71B18.74B40.10M10.06M+2.31%-10.82%+18.97%+22.32%+22.16%+28.39%-10.82%
14219AHeartseed
3250-185-5.39%519.50K1.67B72.23B19.69B22.23M6.06M-1.22%+13.32%+38.83%+119.59%+180.17%+180.17%+13.32%
159348ispace
726+70+10.67%5.33M3.72B71.77B42.08B98.86M57.97M-18.52%+6.76%+38.81%+9.83%+13.44%-28.82%+6.76%
16186AAstroscale Holdings
612+18+3.03%5.75M3.50B71.46B21.12B116.76M34.50M-19.05%-22.63%-20.93%-42.59%-13.80%-28.00%-22.63%
175027AnyMind Group
1128+5+0.45%102.00K115.17M67.50B30.88B59.84M27.38M+2.08%+11.68%+10.91%+9.09%+0.80%+24.64%+11.68%
183491GAtechnologies
1608-42-2.55%196.80K316.67M59.36B29.95B36.92M18.63M+7.20%+3.54%+30.41%+44.22%+19.38%+27.82%+3.54%
193479TKP
1397+48+3.56%405.10K562.28M59.20B24.62B42.38M17.62M+12.66%+10.43%+14.98%+12.66%-18.21%-21.52%+10.43%
203133kaihan
1099-21-1.88%482.60K529.41M57.50B19.31B52.32M17.57M-1.52%+8.60%+13.07%+62.57%+26.61%+46.34%+8.60%
214051GMO Financial Gate
6430+80+1.26%22.50K143.80M53.62B20.00B8.34M3.11M-5.16%-9.56%-14.61%-16.38%-11.07%-35.70%-9.56%
22277AGlobe-ing
9190-410-4.27%141.30K1.31B52.80B10.31B5.75M1.12M+22.86%+8.50%+40.09%+102.87%+102.87%+102.87%+8.50%
234431Smaregi
2630-33-1.24%48.00K127.08M51.78B14.18B19.69M5.39M-1.83%-1.50%-4.54%-3.56%+12.20%+9.08%-1.50%
24290ASynspective
461-2-0.43%279.90K128.26M51.38B15.35B111.44M33.30M-12.69%-15.41%-3.96%-3.96%-3.96%-3.96%-15.41%
256027Bengo4.com
2246-11-0.49%91.90K204.22M50.75B17.14B22.60M7.63M+1.31%-1.36%-20.97%-22.63%-40.42%-48.13%-1.36%
264592SanBio
694+19+2.81%237.80K163.33M49.22B32.27B70.93M46.50M-9.87%-7.59%-23.15%-32.95%-31.89%-1.98%-7.59%
27147ASoracom
1047+5+0.48%32.10K33.54M47.27B10.58B45.15M10.10M-6.35%-0.66%+7.83%-26.78%-24.35%+20.34%-0.66%
289158CUC
1550+24+1.57%31.60K48.77M46.49B11.46B29.99M7.39M-3.00%-10.77%-5.78%-0.13%+1.44%-33.30%-10.77%
294419Finatext Holdings
89900.00%127.40K114.56M45.96B18.92B51.13M21.05M-8.27%-17.22%-13.89%-6.35%-15.03%+40.03%-17.22%
307352Two stone & Sons
994-6-0.60%435.50K437.65M43.04B8.91B43.29M8.97M+1.84%+13.47%+19.76%+35.42%-17.85%-8.30%+13.47%
313496AZoom
7080+50+0.71%6.60K46.57M42.67B14.76B6.03M2.09M-2.75%+2.02%-0.70%+18.00%+16.64%-0.14%+2.02%
32299ADely
1093+14+1.30%87.10K93.20M42.08B443.76M38.50M406.00K-7.53%-5.12%-8.92%-8.92%-8.92%-8.92%-5.12%
339338Inforich
4430+70+1.61%135.80K602.71M41.98B27.56B9.48M6.22M+8.58%+6.24%+8.71%+9.65%+20.87%-3.80%+6.24%
34166ATasuki Holdings
786-6-0.76%208.60K164.81M40.51B40.51B51.54M51.54M-3.08%-6.98%+3.83%+15.76%+11.49%+17.31%-6.98%
359164TRYT
395+4+1.02%241.30K95.59M39.50B15.80B100.00M40.00M+0.25%-3.42%-7.06%+2.33%-11.63%-36.08%-3.42%
364417Global Security Experts
5120+50+0.99%12.60K63.94M39.12B11.87B7.64M2.32M-1.35%-2.29%+6.44%-7.41%-7.08%+10.34%-2.29%
374375Safie
691+2+0.29%149.20K102.94M38.30B11.86B55.43M17.16M-5.47%-12.20%-16.34%-19.28%-7.87%-7.50%-12.20%
38278ATerra Drone
4050-170-4.03%506.50K2.11B37.74B10.23B9.32M2.53M+14.57%+39.03%+140.50%+72.34%+72.34%+72.34%+39.03%
394259ExaWizards
440+9+2.09%628.90K275.34M37.70B22.01B85.68M50.03M+2.33%+3.77%+7.06%+36.22%+30.56%+16.71%+3.77%
409522Renewable Japan
1245-1-0.08%3.10K3.86M37.65B15.68B30.24M12.59M+0.16%-0.24%-0.08%+124.73%+60.65%-1.89%-0.24%
417779Cyberdyne
175+3+1.74%464.30K80.55M37.65B17.62B215.15M100.66M-3.31%-3.31%+3.55%-3.85%-22.22%-22.91%-3.31%
424894Cuorips
4675-25-0.53%108.70K503.54M37.53B25.14B8.03M5.38M-2.20%+1.41%+1.08%-46.33%-36.82%+123.90%+1.41%
434475Hennge KK
1144+23+2.05%199.70K227.06M37.18B17.07B32.50M14.92M-2.31%-8.63%-18.40%-0.69%+5.15%-0.78%-8.63%
449204Skymark Airlines
609+8+1.33%138.50K84.29M36.74B10.38B60.33M17.05M-2.72%+7.79%+5.00%-2.56%-15.30%-41.33%+7.79%
454477BASE
316+5+1.61%842.10K264.49M36.60B26.34B115.82M83.37M+0.96%-2.77%-3.66%+37.99%+18.80%+17.04%-2.77%
462986LA Holdings
5720+200+3.62%71.20K399.71M36.09B24.95B6.31M4.36M+1.06%0.00%-9.78%+23.41%+32.25%+27.11%0.00%
47286AEucalia
949+7+0.74%64.10K60.84M36.05B3.64B37.98M3.83M+6.27%+2.04%+2.15%-10.47%-10.47%-10.47%+2.04%
48247AAi Robotics
3155-45-1.41%500.10K1.62B35.88B12.29B11.37M3.89M+4.99%+0.16%+18.43%+23.97%+79.26%+79.26%+0.16%
494165Plaid
861+11+1.29%374.30K321.56M35.02B14.51B40.67M16.85M-5.90%-15.42%-25.58%-6.31%-13.47%+42.08%-15.42%
50176ARezil
1824+40+2.24%24.20K43.66M34.08B5.68B18.69M3.11M+0.16%-1.03%+1.79%+15.08%+25.53%+52.00%-1.03%