No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2147-103-4.58%1.45M3.15B262.70B72.93B122.36M33.97M-6.73%-20.36%+18.49%-20.04%-38.22%-2.41%-20.42%
24478Freee KK3580-80-2.19%97.10K348.31M211.33B117.01B59.03M32.69M-3.89%-3.76%-8.21%+13.83%+46.48%-4.91%+17.96%
35253Cover2408-103-4.10%3.99M9.69B158.09B73.54B65.65M30.54M-12.85%-9.44%-8.09%-15.83%+33.78%-1.83%-8.37%
4215ATimee1509-81-5.09%1.86M2.84B149.56B84.00B99.11M55.66M-1.05%-5.51%-4.25%+6.87%+14.84%+4.07%-2.20%
57157Lifenet Insurance1704-54-3.07%30.80K52.64M136.86B33.43B80.32M19.62M-0.29%-2.80%+2.53%-11.43%+1.97%+17.03%-6.48%
64592SanBio1635-20-1.21%1.76M2.85B117.75B79.78B72.02M48.79M+23.77%+41.80%+45.85%+123.36%+41.80%+168.91%+117.71%
77806MTG275300.00%49.40K135.67M110.41B27.69B40.10M10.06M+0.33%+8.00%+49.46%+50.85%+75.13%+70.99%+31.79%
82160GNI Group2121-76-3.46%1.01M2.16B106.52B100.45B50.22M47.36M-8.30%-16.50%-37.16%-36.50%-26.53%-31.47%-37.71%
99166Genda1305-24-1.81%521.70K675.78M106.14B83.78B81.33M64.20M-8.10%+9.16%-3.23%-4.50%+3.04%+59.15%+1.75%
105842Integral3010+65+2.21%52.30K155.22M105.27B25.51B34.98M8.48M-2.43%-12.88%-12.75%-30.08%-25.68%-19.30%-30.96%
11278ATerra Drone9370-150-1.58%179.10K1.66B87.33B21.70B9.32M2.32M-1.06%+4.69%+4.34%+317.19%+298.72%+298.72%+221.66%
12290ASynspective766+40+5.51%1.78M1.37B85.37B25.51B111.44M33.30M+14.67%+6.98%+9.12%+31.62%+59.58%+59.58%+40.55%
13186AAstroscale Holdings715-5-0.69%1.71M1.22B83.68B53.06B117.03M74.21M-7.98%-12.91%-14.06%-13.12%-33.80%-15.88%-9.61%
147685BuySell Technologies2830+70+2.54%68.20K190.47M82.79B20.31B29.25M7.18M+8.22%+12.21%+18.81%-1.91%-3.25%+92.52%+4.24%
159348ispace756-7-0.92%985.50K734.67M79.89B46.69B105.67M61.76M+1.89%+9.41%+21.15%+26.42%+7.85%-25.74%+11.18%
164894Cuorips8250-170-2.02%67.70K560.88M66.82B45.25B8.10M5.48M-2.94%+17.52%+60.19%+80.92%-11.86%+135.38%+78.96%
173479TKP1571-57-3.50%96.40K153.19M66.63B24.95B42.41M15.88M+2.08%+0.06%-0.44%+31.57%+2.95%-8.07%+24.19%
185027AnyMind Group1031-29-2.74%143.00K147.22M61.74B28.27B59.89M27.42M-1.53%-0.87%-2.55%+5.31%-17.59%+1.38%+2.08%
196027Bengo4.com2699-120-4.26%56.90K155.77M60.98B20.65B22.60M7.65M-8.17%-0.99%-15.52%+15.74%-10.03%-23.97%+18.53%
20277AGlobe-ing2106-121-5.43%193.10K408.21M60.50B12.69B28.73M6.03M+0.77%+23.30%+18.51%+33.29%+132.45%+132.45%+24.32%
214431Smaregi2840-46-1.59%19.00K53.92M55.92B15.36B19.69M5.41M+2.56%+2.45%+15.17%+8.31%+0.46%+18.19%+6.37%
224435kaonavi4365-5-0.11%7.20K31.39M52.06B21.20B11.93M4.86M-0.11%-0.23%+0.11%+126.64%+107.86%+126.17%+123.85%
233491GAtechnologies1264-37-2.84%291.20K363.80M51.84B28.19B41.01M22.30M+5.25%+15.54%+18.91%-12.53%+2.10%-22.07%-18.61%
244477BASE442-22-4.74%1.74M785.17M51.45B28.95B116.40M65.50M-10.16%-15.65%+16.62%+43.97%+88.09%+39.43%+36.00%
25219AHeartseed2221-4-0.18%473.30K1.06B49.66B16.41B22.36M7.39M-5.49%+10.55%+25.76%-16.06%+40.13%+91.47%-22.56%
26247AAi Robotics4010-145-3.49%266.20K1.09B46.83B15.62B11.68M3.89M-0.62%-2.55%+9.71%+31.48%+51.89%+127.84%+27.30%
274475Hennge KK1430-21-1.45%241.10K344.41M46.48B21.47B32.50M15.01M-3.25%-0.56%+5.93%+13.04%+23.06%+5.54%+14.22%
283133kaihan856-54-5.93%404.90K351.35M44.79B10.70B52.32M12.50M-1.38%-9.13%-14.14%-14.40%+8.77%-31.24%-15.42%
294419Finatext Holdings870-39-4.29%179.30K157.53M44.63B18.46B51.30M21.22M-4.71%+10.83%+15.38%-10.03%-18.46%-9.94%-19.89%
304375Safie799-6-0.75%101.20K80.79M44.31B13.78B55.46M17.25M+7.97%+4.86%+5.97%+6.53%+0.38%+20.88%+1.52%
314051GMO Financial Gate5250-40-0.76%57.10K299.46M43.78B15.75B8.34M3.00M+5.00%+0.38%-3.14%-26.37%-26.57%-43.06%-26.16%
322986LA Holdings6870-400-5.50%68.00K470.45M43.34B29.97B6.31M4.36M-3.10%-0.29%+3.00%+15.66%+60.70%+46.17%+20.10%
334165Plaid1042-37-3.43%633.30K659.70M42.53B16.54B40.81M15.88M-1.88%-6.46%-21.60%-0.57%+13.26%+36.39%+2.36%
343496AZoom6980+130+1.90%23.10K159.47M42.09B13.87B6.03M1.99M+4.96%+1.45%+4.80%+1.90%+9.92%+10.62%+0.58%
359158CUC139000.00%70.20K97.43M41.69B10.40B29.99M7.48M-5.44%-4.79%-6.46%-15.76%-10.61%-47.57%-19.98%
367352Two stone & Sons954-64-6.29%202.50K196.99M41.49B8.71B43.49M9.13M-6.10%-12.07%-15.43%+13.71%+17.49%-12.15%+8.90%
377803Bushiroad574-23-3.85%508.80K292.94M41.02B14.68B71.46M25.57M+1.06%+7.29%+0.70%+41.73%+55.56%+51.85%+40.34%
389467AlphaPolis1411-7-0.49%87.30K122.53M41.01B12.41B29.06M8.79M+1.07%+8.21%+23.66%+29.06%+84.29%+95.07%+24.43%
39147ASoracom895-25-2.72%68.20K61.01M40.41B9.06B45.15M10.12M-3.45%+2.17%-2.93%-10.14%-32.04%+2.87%-15.09%
409164TRYT402-7-1.71%338.40K136.92M40.20B16.08B100.00M40.00M+0.50%+9.24%+12.29%-4.29%+1.52%-42.32%-1.71%
41319ANext Generation Technology Group4455+175+4.09%214.50K953.22M39.41B6.66B8.85M1.49M-15.78%-16.88%-7.57%+122.75%+122.75%+122.75%+122.75%
427779Cyberdyne179-4-2.19%588.70K105.69M38.51B18.29B215.15M102.16M-2.19%-3.24%-2.72%+9.15%-5.79%-17.89%-1.10%
43176ARezil2042-63-2.99%11.20K22.93M38.47B6.62B18.84M3.24M-6.50%+0.10%-13.66%+21.12%+37.32%+70.17%+10.80%
44286AEucalia1009-9-0.88%83.30K84.28M38.32B4.01B37.98M3.97M-2.79%+5.54%+0.60%+24.57%-4.81%-4.81%+8.49%
459522Renewable Japan(Delisted)124500.00%0.000.0037.90B15.68B30.44M12.59M-0.08%0.00%0.00%-0.08%+97.62%+6.23%-0.24%
464417Global Security Experts4930-80-1.60%11.00K54.21M37.68B10.64B7.64M2.16M-5.01%-4.27%+3.25%+1.65%-25.30%-10.36%-5.92%
47299ADely978-24-2.40%117.90K115.91M37.65B397.07M38.50M406.00K-5.87%+5.39%+5.73%-18.43%-18.50%-18.50%-15.10%
489338Inforich3895-95-2.38%89.50K349.09M37.46B26.45B9.62M6.79M-0.64%-2.50%+6.13%-9.52%-2.99%-21.63%-6.59%
495595Institute for Q-shu Pioneers of Space900-39-4.15%1.29M1.17B36.72B23.01B40.80M25.57M-3.64%-6.35%+0.11%-13.88%-49.01%-80.15%-18.77%
504393Bank of Innovation8970-370-3.96%41.90K380.17M35.91B15.50B4.00M1.73M+7.30%+15.00%+8.99%+43.52%+70.86%+100.45%+31.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2147-103-4.58%1.45M3.15B262.70B72.93B122.36M33.97M-6.73%-20.36%+18.49%-20.04%-38.22%-2.41%-20.42%
1319ANext Generation Technology Group
4455+175+4.09%214.50K953.22M39.41B6.66B8.85M1.49M-15.78%-16.88%-7.57%+122.75%+122.75%+122.75%+122.75%
24478Freee KK
3580-80-2.19%97.10K348.31M211.33B117.01B59.03M32.69M-3.89%-3.76%-8.21%+13.83%+46.48%-4.91%+17.96%
35253Cover
2408-103-4.10%3.99M9.69B158.09B73.54B65.65M30.54M-12.85%-9.44%-8.09%-15.83%+33.78%-1.83%-8.37%
4215ATimee
1509-81-5.09%1.86M2.84B149.56B84.00B99.11M55.66M-1.05%-5.51%-4.25%+6.87%+14.84%+4.07%-2.20%
57157Lifenet Insurance
1704-54-3.07%30.80K52.64M136.86B33.43B80.32M19.62M-0.29%-2.80%+2.53%-11.43%+1.97%+17.03%-6.48%
64592SanBio
1635-20-1.21%1.76M2.85B117.75B79.78B72.02M48.79M+23.77%+41.80%+45.85%+123.36%+41.80%+168.91%+117.71%
77806MTG
275300.00%49.40K135.67M110.41B27.69B40.10M10.06M+0.33%+8.00%+49.46%+50.85%+75.13%+70.99%+31.79%
82160GNI Group
2121-76-3.46%1.01M2.16B106.52B100.45B50.22M47.36M-8.30%-16.50%-37.16%-36.50%-26.53%-31.47%-37.71%
99166Genda
1305-24-1.81%521.70K675.78M106.14B83.78B81.33M64.20M-8.10%+9.16%-3.23%-4.50%+3.04%+59.15%+1.75%
105842Integral
3010+65+2.21%52.30K155.22M105.27B25.51B34.98M8.48M-2.43%-12.88%-12.75%-30.08%-25.68%-19.30%-30.96%
11278ATerra Drone
9370-150-1.58%179.10K1.66B87.33B21.70B9.32M2.32M-1.06%+4.69%+4.34%+317.19%+298.72%+298.72%+221.66%
12290ASynspective
766+40+5.51%1.78M1.37B85.37B25.51B111.44M33.30M+14.67%+6.98%+9.12%+31.62%+59.58%+59.58%+40.55%
13186AAstroscale Holdings
715-5-0.69%1.71M1.22B83.68B53.06B117.03M74.21M-7.98%-12.91%-14.06%-13.12%-33.80%-15.88%-9.61%
147685BuySell Technologies
2830+70+2.54%68.20K190.47M82.79B20.31B29.25M7.18M+8.22%+12.21%+18.81%-1.91%-3.25%+92.52%+4.24%
159348ispace
756-7-0.92%985.50K734.67M79.89B46.69B105.67M61.76M+1.89%+9.41%+21.15%+26.42%+7.85%-25.74%+11.18%
164894Cuorips
8250-170-2.02%67.70K560.88M66.82B45.25B8.10M5.48M-2.94%+17.52%+60.19%+80.92%-11.86%+135.38%+78.96%
173479TKP
1571-57-3.50%96.40K153.19M66.63B24.95B42.41M15.88M+2.08%+0.06%-0.44%+31.57%+2.95%-8.07%+24.19%
185027AnyMind Group
1031-29-2.74%143.00K147.22M61.74B28.27B59.89M27.42M-1.53%-0.87%-2.55%+5.31%-17.59%+1.38%+2.08%
196027Bengo4.com
2699-120-4.26%56.90K155.77M60.98B20.65B22.60M7.65M-8.17%-0.99%-15.52%+15.74%-10.03%-23.97%+18.53%
20277AGlobe-ing
2106-121-5.43%193.10K408.21M60.50B12.69B28.73M6.03M+0.77%+23.30%+18.51%+33.29%+132.45%+132.45%+24.32%
214431Smaregi
2840-46-1.59%19.00K53.92M55.92B15.36B19.69M5.41M+2.56%+2.45%+15.17%+8.31%+0.46%+18.19%+6.37%
224435kaonavi
4365-5-0.11%7.20K31.39M52.06B21.20B11.93M4.86M-0.11%-0.23%+0.11%+126.64%+107.86%+126.17%+123.85%
233491GAtechnologies
1264-37-2.84%291.20K363.80M51.84B28.19B41.01M22.30M+5.25%+15.54%+18.91%-12.53%+2.10%-22.07%-18.61%
244477BASE
442-22-4.74%1.74M785.17M51.45B28.95B116.40M65.50M-10.16%-15.65%+16.62%+43.97%+88.09%+39.43%+36.00%
25219AHeartseed
2221-4-0.18%473.30K1.06B49.66B16.41B22.36M7.39M-5.49%+10.55%+25.76%-16.06%+40.13%+91.47%-22.56%
26247AAi Robotics
4010-145-3.49%266.20K1.09B46.83B15.62B11.68M3.89M-0.62%-2.55%+9.71%+31.48%+51.89%+127.84%+27.30%
274475Hennge KK
1430-21-1.45%241.10K344.41M46.48B21.47B32.50M15.01M-3.25%-0.56%+5.93%+13.04%+23.06%+5.54%+14.22%
283133kaihan
856-54-5.93%404.90K351.35M44.79B10.70B52.32M12.50M-1.38%-9.13%-14.14%-14.40%+8.77%-31.24%-15.42%
294419Finatext Holdings
870-39-4.29%179.30K157.53M44.63B18.46B51.30M21.22M-4.71%+10.83%+15.38%-10.03%-18.46%-9.94%-19.89%
304375Safie
799-6-0.75%101.20K80.79M44.31B13.78B55.46M17.25M+7.97%+4.86%+5.97%+6.53%+0.38%+20.88%+1.52%
314051GMO Financial Gate
5250-40-0.76%57.10K299.46M43.78B15.75B8.34M3.00M+5.00%+0.38%-3.14%-26.37%-26.57%-43.06%-26.16%
322986LA Holdings
6870-400-5.50%68.00K470.45M43.34B29.97B6.31M4.36M-3.10%-0.29%+3.00%+15.66%+60.70%+46.17%+20.10%
334165Plaid
1042-37-3.43%633.30K659.70M42.53B16.54B40.81M15.88M-1.88%-6.46%-21.60%-0.57%+13.26%+36.39%+2.36%
343496AZoom
6980+130+1.90%23.10K159.47M42.09B13.87B6.03M1.99M+4.96%+1.45%+4.80%+1.90%+9.92%+10.62%+0.58%
359158CUC
139000.00%70.20K97.43M41.69B10.40B29.99M7.48M-5.44%-4.79%-6.46%-15.76%-10.61%-47.57%-19.98%
367352Two stone & Sons
954-64-6.29%202.50K196.99M41.49B8.71B43.49M9.13M-6.10%-12.07%-15.43%+13.71%+17.49%-12.15%+8.90%
377803Bushiroad
574-23-3.85%508.80K292.94M41.02B14.68B71.46M25.57M+1.06%+7.29%+0.70%+41.73%+55.56%+51.85%+40.34%
389467AlphaPolis
1411-7-0.49%87.30K122.53M41.01B12.41B29.06M8.79M+1.07%+8.21%+23.66%+29.06%+84.29%+95.07%+24.43%
39147ASoracom
895-25-2.72%68.20K61.01M40.41B9.06B45.15M10.12M-3.45%+2.17%-2.93%-10.14%-32.04%+2.87%-15.09%
409164TRYT
402-7-1.71%338.40K136.92M40.20B16.08B100.00M40.00M+0.50%+9.24%+12.29%-4.29%+1.52%-42.32%-1.71%
41319ANext Generation Technology Group
4455+175+4.09%214.50K953.22M39.41B6.66B8.85M1.49M-15.78%-16.88%-7.57%+122.75%+122.75%+122.75%+122.75%
427779Cyberdyne
179-4-2.19%588.70K105.69M38.51B18.29B215.15M102.16M-2.19%-3.24%-2.72%+9.15%-5.79%-17.89%-1.10%
43176ARezil
2042-63-2.99%11.20K22.93M38.47B6.62B18.84M3.24M-6.50%+0.10%-13.66%+21.12%+37.32%+70.17%+10.80%
44286AEucalia
1009-9-0.88%83.30K84.28M38.32B4.01B37.98M3.97M-2.79%+5.54%+0.60%+24.57%-4.81%-4.81%+8.49%
459522Renewable Japan(Delisted)
124500.00%0.000.0037.90B15.68B30.44M12.59M-0.08%0.00%0.00%-0.08%+97.62%+6.23%-0.24%
464417Global Security Experts
4930-80-1.60%11.00K54.21M37.68B10.64B7.64M2.16M-5.01%-4.27%+3.25%+1.65%-25.30%-10.36%-5.92%
47299ADely
978-24-2.40%117.90K115.91M37.65B397.07M38.50M406.00K-5.87%+5.39%+5.73%-18.43%-18.50%-18.50%-15.10%
489338Inforich
3895-95-2.38%89.50K349.09M37.46B26.45B9.62M6.79M-0.64%-2.50%+6.13%-9.52%-2.99%-21.63%-6.59%
495595Institute for Q-shu Pioneers of Space
900-39-4.15%1.29M1.17B36.72B23.01B40.80M25.57M-3.64%-6.35%+0.11%-13.88%-49.01%-80.15%-18.77%
504393Bank of Innovation
8970-370-3.96%41.90K380.17M35.91B15.50B4.00M1.73M+7.30%+15.00%+8.99%+43.52%+70.86%+100.45%+31.91%