JP Stock Market
20min Delay Nov 27 06:38 JST
Nikkei 22538442.000.000.00%
JPXNK 40024471.420.000.00%
TOPIX2689.550.000.00%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings310500.00%0.000.00379.80B93.57B122.32M30.14M+9.29%+12.22%+13.90%-4.17%+30.19%+82.65%+82.65%
29166Genda264400.00%0.000.00202.69B80.60B76.66M30.48M-3.64%-7.58%+9.57%+2.72%+66.50%+146.30%+85.09%
35253Cover264800.00%0.000.00164.77B83.97B62.22M31.71M+4.13%+15.73%+72.62%+48.10%+55.40%-6.17%-3.29%
44478Freee KK269500.00%0.000.00158.54B99.35B58.83M36.87M-0.48%-7.83%-1.89%-5.80%+10.32%-17.58%-11.78%
57157Lifenet Insurance185500.00%0.000.00148.99B45.77B80.32M24.67M-11.16%-7.39%-3.84%+3.23%+24.66%+88.13%+57.87%
62160GNI Group280800.00%0.000.00140.75B132.44B50.12M47.17M-0.95%-9.42%-5.20%+25.36%+29.16%+0.36%-0.78%
75842Integral384500.00%0.000.00134.48B32.59B34.98M8.48M+2.12%-7.24%+0.39%-10.16%-4.94%+95.87%+44.55%
8215ATimee115400.00%0.000.00112.08B27.19B97.12M23.56M+9.59%+16.92%-3.83%-43.57%-20.41%-20.41%-20.41%
9186AAstroscale Holdings89900.00%0.000.00104.93B30.82B116.72M34.29M-9.92%-15.03%-9.28%-8.73%+5.76%+5.76%+5.76%
104485JTower359000.00%0.000.0092.36B1.25B25.73M347.13K+0.14%0.00%-0.14%-0.14%+94.58%-40.46%-28.20%
114413Baudroie477000.00%0.000.0076.42B15.80B16.02M3.31M-6.47%+2.69%+3.36%-8.62%+51.67%+76.80%+33.80%
127806MTG189300.00%0.000.0075.92B19.40B40.10M10.25M-0.11%+6.05%+27.30%+27.99%+26.62%+34.07%+29.39%
135027AnyMind Group116800.00%0.000.0069.73B31.00B59.70M26.54M-0.85%+17.51%+18.70%-9.95%+21.29%+43.14%+28.35%
144592SanBio99600.00%0.000.0068.36B46.31B68.63M46.50M+4.08%-9.04%-1.97%+0.61%+99.60%+114.66%+41.88%
154165Plaid159600.00%0.000.0064.85B27.05B40.63M16.95M+10.14%+62.03%+71.06%+48.88%+102.54%+132.31%+150.55%
167685BuySell Technologies442000.00%0.000.0064.64B15.81B14.62M3.58M-2.43%+12.61%+4.12%-18.30%+43.74%+89.70%+37.48%
177342WealthNavi104500.00%0.000.0062.00B47.49B59.33M45.45M-5.26%-8.49%-4.13%-16.27%-10.76%-30.52%-46.41%
184431Smaregi312000.00%0.000.0061.43B16.82B19.69M5.39M-0.95%-2.50%+11.11%+28.61%+47.66%-0.95%+15.17%
196027Bengo4.com267500.00%0.000.0060.44B19.85B22.60M7.42M+5.11%-6.79%-7.50%-17.94%-3.15%-38.86%-38.58%
204051GMO Financial Gate707000.00%0.000.0058.96B21.99B8.34M3.11M-5.86%-7.22%-2.08%-5.10%+7.12%-29.51%-32.41%
215595Institute for Q-shu Pioneers of Space142200.00%0.000.0052.91B31.27B37.21M21.99M-3.13%-11.73%-10.73%-4.63%-52.28%+65.35%+12.15%
223479TKP124500.00%0.000.0052.76B21.94B42.38M17.62M-0.16%-1.89%+2.64%-26.37%-10.82%-40.00%-30.76%
239338Inforich531000.00%0.000.0050.30B33.01B9.47M6.22M+4.94%+38.64%+37.56%+36.33%+50.00%+1.92%+7.49%
249158CUC167600.00%0.000.0050.26B12.47B29.99M7.44M-2.78%-7.45%+8.48%-8.57%+10.41%-37.53%-24.94%
259348ispace51100.00%0.000.0049.11B27.68B96.10M54.17M-14.41%-22.10%-25.40%-16.23%-31.68%-44.09%-44.21%
264375Safie87700.00%0.000.0048.55B15.05B55.36M17.16M+0.69%+10.04%+18.19%+9.22%+22.49%+8.94%+11.44%
274419Finatext Holdings94600.00%0.000.0048.37B20.10B51.13M21.25M-8.60%+4.53%+7.50%-4.15%+11.43%+52.83%+42.90%
283496AZoom789000.00%0.000.0047.55B16.45B6.03M2.09M+7.35%+38.66%+34.18%+42.16%+36.98%+14.51%+9.58%
29147ASoracom105300.00%0.000.0047.54B12.37B45.15M11.75M-9.22%-6.48%-24.24%-13.26%-22.29%+21.03%+21.03%
303491GAtechnologies123800.00%0.000.0045.70B23.06B36.92M18.63M+4.21%+8.12%+13.16%+5.36%-10.35%+2.15%-5.71%
314475Hennge KK136600.00%0.000.0044.40B19.87B32.50M14.55M-15.16%-12.44%+27.66%+24.75%+40.82%-0.65%+13.17%
327779Cyberdyne19200.00%0.000.0041.31B19.24B215.15M100.20M-4.95%+0.52%+4.35%-11.52%-2.04%-17.60%-14.29%
33166ATasuki Holdings77800.00%0.000.0040.09B40.09B51.54M51.54M+0.65%+1.43%+15.60%+23.69%+36.25%+16.12%+16.12%
349164TRYT40000.00%0.000.0040.00B16.00B100.00M40.00M+7.82%+7.82%+5.82%-11.11%-15.25%-31.62%-29.70%
354417Global Security Experts516000.00%0.000.0039.43B11.65B7.64M2.26M-0.19%+2.99%-1.53%-19.38%-7.69%+17.54%+7.72%
36176ARezil208200.00%0.000.0038.86B6.48B18.66M3.11M+25.65%+43.29%+41.83%+48.71%+45.70%+73.50%+73.50%
374477BASE33500.00%0.000.0038.80B27.93B115.82M83.37M+18.79%+33.47%+46.29%+25.47%+17.54%+31.37%+37.30%
384894Cuorips480000.00%0.000.0038.53B25.82B8.03M5.38M+12.28%-24.65%-38.54%-35.31%-4.00%+125.35%+106.81%
392986LA Holdings596000.00%0.000.0037.60B26.00B6.31M4.36M+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
409522Renewable Japan124500.00%0.000.0037.31B15.66B29.97M12.58M-0.08%+129.70%+130.56%+95.75%+29.69%+56.21%+4.89%
419204Skymark Airlines58400.00%0.000.0035.23B13.08B60.33M22.40M-0.85%-2.01%-6.11%-17.98%-24.94%-42.35%-42.41%
423133kaihan64800.00%0.000.0033.91B10.53B52.32M16.26M-4.28%-2.70%-2.56%-14.51%-28.00%-11.84%-20.10%
434259ExaWizards39200.00%0.000.0033.51B19.51B85.50M49.78M+0.26%+13.95%+21.36%+21.36%+11.36%0.00%+1.55%
442497UNITED81000.00%0.000.0032.73B12.62B40.41M15.58M+5.19%+5.74%+8.00%-1.46%+3.71%-5.59%-10.00%
457352Two stone & Sons75400.00%0.000.0032.64B5.82B43.29M7.72M-8.61%-10.77%+7.41%-21.46%-43.56%-23.49%-31.45%
465254Arent517000.00%0.000.0032.08B10.79B6.21M2.09M+0.39%-13.11%-12.82%-13.26%+3.50%+17.50%+26.25%
47219AHeartseed143000.00%0.000.0031.78B8.34B22.23M5.83M+8.50%+6.96%+11.20%-17.77%+23.28%+23.28%+23.28%
484377One Career519000.00%0.000.0030.78B9.97B5.93M1.92M+6.46%+27.83%+19.86%+22.70%+59.20%+65.55%+27.52%
495038eWeLL197300.00%0.000.0029.83B11.01B15.12M5.58M+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
506030Adventure370500.00%0.000.0029.56B7.56B7.98M2.04M-0.27%+3.20%-2.50%-2.88%-17.48%-31.89%-33.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
310500.00%0.000.00379.80B93.57B122.32M30.14M+9.29%+12.22%+13.90%-4.17%+30.19%+82.65%+82.65%
19338Inforich
531000.00%0.000.0050.30B33.01B9.47M6.22M+4.94%+38.64%+37.56%+36.33%+50.00%+1.92%+7.49%
29166Genda
264400.00%0.000.00202.69B80.60B76.66M30.48M-3.64%-7.58%+9.57%+2.72%+66.50%+146.30%+85.09%
35253Cover
264800.00%0.000.00164.77B83.97B62.22M31.71M+4.13%+15.73%+72.62%+48.10%+55.40%-6.17%-3.29%
44478Freee KK
269500.00%0.000.00158.54B99.35B58.83M36.87M-0.48%-7.83%-1.89%-5.80%+10.32%-17.58%-11.78%
57157Lifenet Insurance
185500.00%0.000.00148.99B45.77B80.32M24.67M-11.16%-7.39%-3.84%+3.23%+24.66%+88.13%+57.87%
62160GNI Group
280800.00%0.000.00140.75B132.44B50.12M47.17M-0.95%-9.42%-5.20%+25.36%+29.16%+0.36%-0.78%
75842Integral
384500.00%0.000.00134.48B32.59B34.98M8.48M+2.12%-7.24%+0.39%-10.16%-4.94%+95.87%+44.55%
8215ATimee
115400.00%0.000.00112.08B27.19B97.12M23.56M+9.59%+16.92%-3.83%-43.57%-20.41%-20.41%-20.41%
9186AAstroscale Holdings
89900.00%0.000.00104.93B30.82B116.72M34.29M-9.92%-15.03%-9.28%-8.73%+5.76%+5.76%+5.76%
104485JTower
359000.00%0.000.0092.36B1.25B25.73M347.13K+0.14%0.00%-0.14%-0.14%+94.58%-40.46%-28.20%
114413Baudroie
477000.00%0.000.0076.42B15.80B16.02M3.31M-6.47%+2.69%+3.36%-8.62%+51.67%+76.80%+33.80%
127806MTG
189300.00%0.000.0075.92B19.40B40.10M10.25M-0.11%+6.05%+27.30%+27.99%+26.62%+34.07%+29.39%
135027AnyMind Group
116800.00%0.000.0069.73B31.00B59.70M26.54M-0.85%+17.51%+18.70%-9.95%+21.29%+43.14%+28.35%
144592SanBio
99600.00%0.000.0068.36B46.31B68.63M46.50M+4.08%-9.04%-1.97%+0.61%+99.60%+114.66%+41.88%
154165Plaid
159600.00%0.000.0064.85B27.05B40.63M16.95M+10.14%+62.03%+71.06%+48.88%+102.54%+132.31%+150.55%
167685BuySell Technologies
442000.00%0.000.0064.64B15.81B14.62M3.58M-2.43%+12.61%+4.12%-18.30%+43.74%+89.70%+37.48%
177342WealthNavi
104500.00%0.000.0062.00B47.49B59.33M45.45M-5.26%-8.49%-4.13%-16.27%-10.76%-30.52%-46.41%
184431Smaregi
312000.00%0.000.0061.43B16.82B19.69M5.39M-0.95%-2.50%+11.11%+28.61%+47.66%-0.95%+15.17%
196027Bengo4.com
267500.00%0.000.0060.44B19.85B22.60M7.42M+5.11%-6.79%-7.50%-17.94%-3.15%-38.86%-38.58%
204051GMO Financial Gate
707000.00%0.000.0058.96B21.99B8.34M3.11M-5.86%-7.22%-2.08%-5.10%+7.12%-29.51%-32.41%
215595Institute for Q-shu Pioneers of Space
142200.00%0.000.0052.91B31.27B37.21M21.99M-3.13%-11.73%-10.73%-4.63%-52.28%+65.35%+12.15%
223479TKP
124500.00%0.000.0052.76B21.94B42.38M17.62M-0.16%-1.89%+2.64%-26.37%-10.82%-40.00%-30.76%
239338Inforich
531000.00%0.000.0050.30B33.01B9.47M6.22M+4.94%+38.64%+37.56%+36.33%+50.00%+1.92%+7.49%
249158CUC
167600.00%0.000.0050.26B12.47B29.99M7.44M-2.78%-7.45%+8.48%-8.57%+10.41%-37.53%-24.94%
259348ispace
51100.00%0.000.0049.11B27.68B96.10M54.17M-14.41%-22.10%-25.40%-16.23%-31.68%-44.09%-44.21%
264375Safie
87700.00%0.000.0048.55B15.05B55.36M17.16M+0.69%+10.04%+18.19%+9.22%+22.49%+8.94%+11.44%
274419Finatext Holdings
94600.00%0.000.0048.37B20.10B51.13M21.25M-8.60%+4.53%+7.50%-4.15%+11.43%+52.83%+42.90%
283496AZoom
789000.00%0.000.0047.55B16.45B6.03M2.09M+7.35%+38.66%+34.18%+42.16%+36.98%+14.51%+9.58%
29147ASoracom
105300.00%0.000.0047.54B12.37B45.15M11.75M-9.22%-6.48%-24.24%-13.26%-22.29%+21.03%+21.03%
303491GAtechnologies
123800.00%0.000.0045.70B23.06B36.92M18.63M+4.21%+8.12%+13.16%+5.36%-10.35%+2.15%-5.71%
314475Hennge KK
136600.00%0.000.0044.40B19.87B32.50M14.55M-15.16%-12.44%+27.66%+24.75%+40.82%-0.65%+13.17%
327779Cyberdyne
19200.00%0.000.0041.31B19.24B215.15M100.20M-4.95%+0.52%+4.35%-11.52%-2.04%-17.60%-14.29%
33166ATasuki Holdings
77800.00%0.000.0040.09B40.09B51.54M51.54M+0.65%+1.43%+15.60%+23.69%+36.25%+16.12%+16.12%
349164TRYT
40000.00%0.000.0040.00B16.00B100.00M40.00M+7.82%+7.82%+5.82%-11.11%-15.25%-31.62%-29.70%
354417Global Security Experts
516000.00%0.000.0039.43B11.65B7.64M2.26M-0.19%+2.99%-1.53%-19.38%-7.69%+17.54%+7.72%
36176ARezil
208200.00%0.000.0038.86B6.48B18.66M3.11M+25.65%+43.29%+41.83%+48.71%+45.70%+73.50%+73.50%
374477BASE
33500.00%0.000.0038.80B27.93B115.82M83.37M+18.79%+33.47%+46.29%+25.47%+17.54%+31.37%+37.30%
384894Cuorips
480000.00%0.000.0038.53B25.82B8.03M5.38M+12.28%-24.65%-38.54%-35.31%-4.00%+125.35%+106.81%
392986LA Holdings
596000.00%0.000.0037.60B26.00B6.31M4.36M+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
409522Renewable Japan
124500.00%0.000.0037.31B15.66B29.97M12.58M-0.08%+129.70%+130.56%+95.75%+29.69%+56.21%+4.89%
419204Skymark Airlines
58400.00%0.000.0035.23B13.08B60.33M22.40M-0.85%-2.01%-6.11%-17.98%-24.94%-42.35%-42.41%
423133kaihan
64800.00%0.000.0033.91B10.53B52.32M16.26M-4.28%-2.70%-2.56%-14.51%-28.00%-11.84%-20.10%
434259ExaWizards
39200.00%0.000.0033.51B19.51B85.50M49.78M+0.26%+13.95%+21.36%+21.36%+11.36%0.00%+1.55%
442497UNITED
81000.00%0.000.0032.73B12.62B40.41M15.58M+5.19%+5.74%+8.00%-1.46%+3.71%-5.59%-10.00%
457352Two stone & Sons
75400.00%0.000.0032.64B5.82B43.29M7.72M-8.61%-10.77%+7.41%-21.46%-43.56%-23.49%-31.45%
465254Arent
517000.00%0.000.0032.08B10.79B6.21M2.09M+0.39%-13.11%-12.82%-13.26%+3.50%+17.50%+26.25%
47219AHeartseed
143000.00%0.000.0031.78B8.34B22.23M5.83M+8.50%+6.96%+11.20%-17.77%+23.28%+23.28%+23.28%
484377One Career
519000.00%0.000.0030.78B9.97B5.93M1.92M+6.46%+27.83%+19.86%+22.70%+59.20%+65.55%+27.52%
495038eWeLL
197300.00%0.000.0029.83B11.01B15.12M5.58M+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
506030Adventure
370500.00%0.000.0029.56B7.56B7.98M2.04M-0.27%+3.20%-2.50%-2.88%-17.48%-31.89%-33.36%