OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
29166Genda2574-10-0.39%2.84M7.19B196.23B77.44B76.24M30.08M+23.81%+45.01%+30.99%+62.09%+34.06%+114.41%+80.19%
34478Freee KK2861-219-7.11%884.10K2.56B167.65B104.78B58.60M36.62M+7.96%+20.41%+15.04%+17.11%-15.85%+1.92%-6.35%
47157Lifenet Insurance1797-72-3.85%380.40K687.20M144.33B44.34B80.32M24.67M+3.57%+10.18%+7.80%+20.77%+38.02%+81.52%+52.94%
5186AAstroscale Holdings985-121-10.94%4.78M4.94B114.79B35.37B116.54M35.91M+0.51%+24.84%+37.57%+15.88%+15.88%+15.88%+15.88%
64413Baudroie5220-10-0.19%35.10K182.43M83.57B17.48B16.01M3.35M+0.58%+8.98%+18.77%+65.98%+56.29%+73.13%+46.42%
77685BuySell Technologies5410-90-1.64%33.20K179.26M79.06B20.38B14.61M3.77M+7.34%+44.27%+38.54%+75.93%+95.73%+42.18%+68.27%
85027AnyMind Group1297-28-2.11%392.00K505.33M76.82B29.89B59.23M23.05M-0.54%+14.68%+12.78%+34.68%+25.44%+9.08%+42.53%
97342WealthNavi1248-60-4.59%879.20K1.11B73.93B56.34B59.24M45.15M+0.89%+7.40%-9.83%+6.58%-42.91%+2.55%-36.00%
106027Bengo4.com3260-205-5.92%431.40K1.41B73.01B23.54B22.40M7.22M-3.83%-11.53%-13.76%+18.03%-14.88%-28.04%-25.14%
113479TKP1691-34-1.97%284.00K478.61M71.66B26.72B42.38M15.80M+4.38%+10.45%-7.55%+21.13%+5.62%-36.12%-5.95%
124592SanBio990-21-2.08%985.50K980.26M67.94B45.80B68.63M46.27M-3.23%-0.10%+2.48%+98.40%+30.95%+72.47%+41.03%
134051GMO Financial Gate7450+90+1.22%48.50K358.31M62.13B23.67B8.34M3.18M+10.53%+22.94%+5.23%+12.88%-19.72%-26.46%-28.78%
144894Cuorips7420-140-1.85%737.70K5.68B59.35B39.69B8.00M5.35M+3.92%+18.91%+4.36%+48.40%+98.40%+286.26%+219.69%
157806MTG1479+8+0.54%17.40K25.56M59.31B14.02B40.10M9.48M+2.78%+2.57%-1.73%-1.07%-4.89%-6.63%+1.09%
169348ispace610-36-5.57%1.52M941.42M56.84B31.30B93.19M51.31M+2.52%+3.92%0.00%-18.45%-45.24%-59.76%-33.41%
179158CUC1833-38-2.03%72.90K133.27M54.97B13.15B29.99M7.17M+7.26%+24.10%+3.21%+20.75%-31.66%-38.88%-17.91%
18147ASoracom1214-56-4.41%156.30K192.66M54.73B14.20B45.08M11.70M-6.62%-4.78%-6.83%-10.41%+39.54%+39.54%+39.54%
19190AChordia Therapeutics797-31-3.74%558.00K458.25M53.78B4.91B67.48M6.16M+2.18%+1.14%+43.60%+420.92%+420.92%+420.92%+420.92%
204419Finatext Holdings987-30-2.95%195.40K191.57M49.42B19.93B50.07M20.19M+7.63%+12.54%-3.14%+16.25%+3.57%+47.53%+49.09%
214431Smaregi2426-63-2.53%110.40K266.90M47.76B14.05B19.69M5.79M+9.72%+24.73%+5.02%+14.81%+8.45%+12.06%-10.45%
227779Cyberdyne217-3-1.36%453.30K98.77M46.69B21.74B215.15M100.20M+1.40%+11.28%+0.93%+10.71%+6.90%-23.05%-3.13%
239164TRYT450-12-2.60%423.00K192.05M45.00B17.56B100.00M39.03M-0.44%+6.89%+2.04%-4.66%-33.73%-42.97%-20.91%
244375Safie803+3+0.38%467.40K384.41M44.44B13.77B55.34M17.14M+14.39%+15.21%+2.42%+12.15%+18.09%-2.78%+2.03%
259204Skymark Airlines712-4-0.56%235.20K167.70M42.95B17.53B60.33M24.62M+3.64%+11.60%-4.30%-8.48%-29.99%-38.25%-29.78%
263133kaihan758-9-1.17%452.50K346.25M38.48B11.14B50.77M14.70M+1.74%+6.31%-8.67%-15.78%-39.70%+61.28%-6.54%
275254Arent5960-280-4.49%83.90K509.32M36.98B10.63B6.21M1.78M+17.79%+9.16%+13.09%+19.32%-3.72%-4.33%+45.54%
289338Inforich3895-245-5.92%319.70K1.26B36.87B24.19B9.47M6.21M+9.26%+25.44%+3.45%+10.03%-2.14%+11.29%-21.15%
294475Hennge KK1095-11-0.99%777.50K850.93M35.59B15.93B32.50M14.55M+16.12%+17.11%+3.69%+12.89%-27.82%+1.96%-9.28%
302497UNITED822-6-0.72%64.50K53.09M33.22B12.80B40.41M15.58M+2.24%+3.66%+1.23%+5.25%-9.07%-8.26%-8.67%
314371Core Concept Technologies1846-70-3.65%67.50K126.06M32.28B13.45B17.49M7.29M-4.50%+3.30%-20.77%-3.10%-33.31%-42.49%-18.32%
323914JIG-SAW4705-55-1.16%17.80K84.04M31.76B11.86B6.75M2.52M+8.41%+13.78%+1.29%+21.58%+9.93%+14.62%+1.62%
334477BASE267-4-1.48%2.36M631.46M30.89B22.23B115.69M83.24M+8.54%+15.09%+1.91%-6.32%-16.04%-19.34%+9.43%
346030Adventure3815+40+1.06%161.80K623.55M30.44B7.85B7.98M2.06M+5.97%-8.18%-25.92%-15.03%+10.42%-46.79%-31.38%
35135AVrain Solution2792-111-3.82%59.80K167.85M28.23B7.61B10.11M2.73M+9.49%+13.63%-3.59%-21.35%-56.91%-6.62%-6.62%
367047Port2018-30-1.46%352.10K705.40M28.22B14.48B13.98M7.18M-6.01%-7.94%+0.85%+0.15%-9.63%-19.44%-14.38%
374599StemRIM448-15-3.24%127.00K56.76M27.56B11.94B61.52M26.66M+4.43%+12.56%-2.18%-2.61%-20.14%-48.51%-22.49%
384259ExaWizards323-4-1.22%2.40M789.51M27.56B16.03B85.33M49.63M+4.19%+11.76%-0.31%-8.24%-44.88%-19.65%-16.32%
392158Fronteo699-17-2.37%338.90K237.50M27.51B17.25B39.36M24.68M+5.11%+24.82%+14.97%+19.28%-7.42%+10.60%+12.38%
407803Bushiroad359+6+1.70%366.50K131.31M25.64B10.12B71.43M28.19M0.00%-3.49%-5.28%+10.80%-9.80%-24.42%-26.73%
414377One Career4230-80-1.86%9.40K39.76M24.97B8.12B5.90M1.92M+3.05%+20.34%+12.35%+29.75%+9.44%+21.73%+3.93%
425038eWeLL1661+26+1.59%59.30K97.25M24.91B8.97B15.00M5.40M+3.62%+16.32%+13.85%+37.96%+1.71%-20.14%-17.40%
432986LA Holdings3935-35-0.88%24.90K98.13M24.82B16.67B6.31M4.24M+1.16%+4.93%-8.91%-8.06%-11.47%-19.94%-13.23%
446255NPC1114-12-1.07%1.87M2.09B24.57B21.27B22.05M19.09M+18.26%+21.88%+10.41%-3.38%+65.04%+85.67%+48.93%
457683WA2576+11+0.43%26.30K68.15M24.56B4.03B9.53M1.56M+1.02%+25.66%+14.64%+28.48%+10.70%+11.90%+2.63%
467326SBI Insurance Group987+2+0.20%19.00K18.58M24.50B5.54B24.82M5.62M+3.79%+5.67%-4.91%-5.91%-16.07%-9.62%-4.36%
473558Jade Group2092-93-4.26%372.40K790.88M24.03B16.81B11.49M8.04M+3.82%+14.57%+5.34%+19.61%-19.69%+24.45%-0.95%
487774Japan Tissue Engineering586-2-0.34%35.30K20.66M23.80B6.46B40.61M11.02M+1.91%+14.45%-11.35%-14.83%+0.86%+3.90%+15.81%
497373Aidma Holdings1550-3-0.19%21.10K32.54M23.63B7.65B15.25M4.94M+1.97%+7.71%-1.21%-9.73%-14.74%-25.41%-11.63%
509163Nareru Group2666-13-0.49%32.20K85.49M23.12B10.29B8.67M3.86M+4.47%+7.54%-0.19%-1.15%-20.30%+8.55%-6.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
29166Genda
2574-10-0.39%2.84M7.19B196.23B77.44B76.24M30.08M+23.81%+45.01%+30.99%+62.09%+34.06%+114.41%+80.19%
34478Freee KK
2861-219-7.11%884.10K2.56B167.65B104.78B58.60M36.62M+7.96%+20.41%+15.04%+17.11%-15.85%+1.92%-6.35%
47157Lifenet Insurance
1797-72-3.85%380.40K687.20M144.33B44.34B80.32M24.67M+3.57%+10.18%+7.80%+20.77%+38.02%+81.52%+52.94%
5186AAstroscale Holdings
985-121-10.94%4.78M4.94B114.79B35.37B116.54M35.91M+0.51%+24.84%+37.57%+15.88%+15.88%+15.88%+15.88%
64413Baudroie
5220-10-0.19%35.10K182.43M83.57B17.48B16.01M3.35M+0.58%+8.98%+18.77%+65.98%+56.29%+73.13%+46.42%
77685BuySell Technologies
5410-90-1.64%33.20K179.26M79.06B20.38B14.61M3.77M+7.34%+44.27%+38.54%+75.93%+95.73%+42.18%+68.27%
85027AnyMind Group
1297-28-2.11%392.00K505.33M76.82B29.89B59.23M23.05M-0.54%+14.68%+12.78%+34.68%+25.44%+9.08%+42.53%
97342WealthNavi
1248-60-4.59%879.20K1.11B73.93B56.34B59.24M45.15M+0.89%+7.40%-9.83%+6.58%-42.91%+2.55%-36.00%
106027Bengo4.com
3260-205-5.92%431.40K1.41B73.01B23.54B22.40M7.22M-3.83%-11.53%-13.76%+18.03%-14.88%-28.04%-25.14%
113479TKP
1691-34-1.97%284.00K478.61M71.66B26.72B42.38M15.80M+4.38%+10.45%-7.55%+21.13%+5.62%-36.12%-5.95%
124592SanBio
990-21-2.08%985.50K980.26M67.94B45.80B68.63M46.27M-3.23%-0.10%+2.48%+98.40%+30.95%+72.47%+41.03%
134051GMO Financial Gate
7450+90+1.22%48.50K358.31M62.13B23.67B8.34M3.18M+10.53%+22.94%+5.23%+12.88%-19.72%-26.46%-28.78%
144894Cuorips
7420-140-1.85%737.70K5.68B59.35B39.69B8.00M5.35M+3.92%+18.91%+4.36%+48.40%+98.40%+286.26%+219.69%
157806MTG
1479+8+0.54%17.40K25.56M59.31B14.02B40.10M9.48M+2.78%+2.57%-1.73%-1.07%-4.89%-6.63%+1.09%
169348ispace
610-36-5.57%1.52M941.42M56.84B31.30B93.19M51.31M+2.52%+3.92%0.00%-18.45%-45.24%-59.76%-33.41%
179158CUC
1833-38-2.03%72.90K133.27M54.97B13.15B29.99M7.17M+7.26%+24.10%+3.21%+20.75%-31.66%-38.88%-17.91%
18147ASoracom
1214-56-4.41%156.30K192.66M54.73B14.20B45.08M11.70M-6.62%-4.78%-6.83%-10.41%+39.54%+39.54%+39.54%
19190AChordia Therapeutics
797-31-3.74%558.00K458.25M53.78B4.91B67.48M6.16M+2.18%+1.14%+43.60%+420.92%+420.92%+420.92%+420.92%
204419Finatext Holdings
987-30-2.95%195.40K191.57M49.42B19.93B50.07M20.19M+7.63%+12.54%-3.14%+16.25%+3.57%+47.53%+49.09%
214431Smaregi
2426-63-2.53%110.40K266.90M47.76B14.05B19.69M5.79M+9.72%+24.73%+5.02%+14.81%+8.45%+12.06%-10.45%
227779Cyberdyne
217-3-1.36%453.30K98.77M46.69B21.74B215.15M100.20M+1.40%+11.28%+0.93%+10.71%+6.90%-23.05%-3.13%
239164TRYT
450-12-2.60%423.00K192.05M45.00B17.56B100.00M39.03M-0.44%+6.89%+2.04%-4.66%-33.73%-42.97%-20.91%
244375Safie
803+3+0.38%467.40K384.41M44.44B13.77B55.34M17.14M+14.39%+15.21%+2.42%+12.15%+18.09%-2.78%+2.03%
259204Skymark Airlines
712-4-0.56%235.20K167.70M42.95B17.53B60.33M24.62M+3.64%+11.60%-4.30%-8.48%-29.99%-38.25%-29.78%
263133kaihan
758-9-1.17%452.50K346.25M38.48B11.14B50.77M14.70M+1.74%+6.31%-8.67%-15.78%-39.70%+61.28%-6.54%
275254Arent
5960-280-4.49%83.90K509.32M36.98B10.63B6.21M1.78M+17.79%+9.16%+13.09%+19.32%-3.72%-4.33%+45.54%
289338Inforich
3895-245-5.92%319.70K1.26B36.87B24.19B9.47M6.21M+9.26%+25.44%+3.45%+10.03%-2.14%+11.29%-21.15%
294475Hennge KK
1095-11-0.99%777.50K850.93M35.59B15.93B32.50M14.55M+16.12%+17.11%+3.69%+12.89%-27.82%+1.96%-9.28%
302497UNITED
822-6-0.72%64.50K53.09M33.22B12.80B40.41M15.58M+2.24%+3.66%+1.23%+5.25%-9.07%-8.26%-8.67%
314371Core Concept Technologies
1846-70-3.65%67.50K126.06M32.28B13.45B17.49M7.29M-4.50%+3.30%-20.77%-3.10%-33.31%-42.49%-18.32%
323914JIG-SAW
4705-55-1.16%17.80K84.04M31.76B11.86B6.75M2.52M+8.41%+13.78%+1.29%+21.58%+9.93%+14.62%+1.62%
334477BASE
267-4-1.48%2.36M631.46M30.89B22.23B115.69M83.24M+8.54%+15.09%+1.91%-6.32%-16.04%-19.34%+9.43%
346030Adventure
3815+40+1.06%161.80K623.55M30.44B7.85B7.98M2.06M+5.97%-8.18%-25.92%-15.03%+10.42%-46.79%-31.38%
35135AVrain Solution
2792-111-3.82%59.80K167.85M28.23B7.61B10.11M2.73M+9.49%+13.63%-3.59%-21.35%-56.91%-6.62%-6.62%
367047Port
2018-30-1.46%352.10K705.40M28.22B14.48B13.98M7.18M-6.01%-7.94%+0.85%+0.15%-9.63%-19.44%-14.38%
374599StemRIM
448-15-3.24%127.00K56.76M27.56B11.94B61.52M26.66M+4.43%+12.56%-2.18%-2.61%-20.14%-48.51%-22.49%
384259ExaWizards
323-4-1.22%2.40M789.51M27.56B16.03B85.33M49.63M+4.19%+11.76%-0.31%-8.24%-44.88%-19.65%-16.32%
392158Fronteo
699-17-2.37%338.90K237.50M27.51B17.25B39.36M24.68M+5.11%+24.82%+14.97%+19.28%-7.42%+10.60%+12.38%
407803Bushiroad
359+6+1.70%366.50K131.31M25.64B10.12B71.43M28.19M0.00%-3.49%-5.28%+10.80%-9.80%-24.42%-26.73%
414377One Career
4230-80-1.86%9.40K39.76M24.97B8.12B5.90M1.92M+3.05%+20.34%+12.35%+29.75%+9.44%+21.73%+3.93%
425038eWeLL
1661+26+1.59%59.30K97.25M24.91B8.97B15.00M5.40M+3.62%+16.32%+13.85%+37.96%+1.71%-20.14%-17.40%
432986LA Holdings
3935-35-0.88%24.90K98.13M24.82B16.67B6.31M4.24M+1.16%+4.93%-8.91%-8.06%-11.47%-19.94%-13.23%
446255NPC
1114-12-1.07%1.87M2.09B24.57B21.27B22.05M19.09M+18.26%+21.88%+10.41%-3.38%+65.04%+85.67%+48.93%
457683WA
2576+11+0.43%26.30K68.15M24.56B4.03B9.53M1.56M+1.02%+25.66%+14.64%+28.48%+10.70%+11.90%+2.63%
467326SBI Insurance Group
987+2+0.20%19.00K18.58M24.50B5.54B24.82M5.62M+3.79%+5.67%-4.91%-5.91%-16.07%-9.62%-4.36%
473558Jade Group
2092-93-4.26%372.40K790.88M24.03B16.81B11.49M8.04M+3.82%+14.57%+5.34%+19.61%-19.69%+24.45%-0.95%
487774Japan Tissue Engineering
586-2-0.34%35.30K20.66M23.80B6.46B40.61M11.02M+1.91%+14.45%-11.35%-14.83%+0.86%+3.90%+15.81%
497373Aidma Holdings
1550-3-0.19%21.10K32.54M23.63B7.65B15.25M4.94M+1.97%+7.71%-1.21%-9.73%-14.74%-25.41%-11.63%
509163Nareru Group
2666-13-0.49%32.20K85.49M23.12B10.29B8.67M3.86M+4.47%+7.54%-0.19%-1.15%-20.30%+8.55%-6.72%