OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings304000.00%774.70K2.35B371.85B66.69B122.32M21.94M+12.93%+16.97%+12.43%+22.58%+78.82%+78.82%+78.82%
29166Genda2270-29-1.26%2.84M6.64B173.06B68.29B76.24M30.08M+23.10%+35.85%+13.90%+45.51%+21.39%+102.23%+58.91%
3186AAstroscale Holdings964-1-0.10%2.10M2.02B112.34B34.62B116.54M35.91M+22.96%+47.85%+44.74%+13.41%+13.41%+13.41%+13.41%
45253Cover1660+13+0.79%1.23M2.02B103.17B53.43B62.15M32.19M-1.31%-4.43%-15.00%+8.00%-34.62%-20.27%-39.37%
52160GNI Group1923+94+5.14%801.80K1.50B96.29B90.69B50.07M47.16M+3.95%+4.45%-12.87%-8.30%-46.80%+6.77%-32.05%
67685BuySell Technologies5370-10-0.19%48.50K258.58M78.48B20.23B14.61M3.77M+4.27%+48.14%+40.21%+72.67%+85.04%+49.79%+67.03%
76027Bengo4.com3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
84592SanBio1011+14+1.40%992.50K1.00B69.39B46.78B68.63M46.27M+1.00%+1.00%+13.47%+102.61%+25.75%+85.16%+44.02%
97806MTG1458+15+1.04%28.90K41.92M58.47B13.82B40.10M9.48M+1.53%+1.74%-4.71%-1.09%-5.63%-8.19%-0.34%
104051GMO Financial Gate6840+200+3.01%43.70K294.52M57.04B21.73B8.34M3.18M+7.72%+3.79%+1.79%+13.06%-33.66%-31.94%-34.61%
119348ispace604+12+2.03%1.31M789.34M56.28B30.98B93.19M51.29M-1.15%+20.56%+2.37%-14.93%-43.18%-56.61%-34.06%
124894Cuorips7030+90+1.30%177.60K1.24B56.23B37.60B8.00M5.35M+6.52%+9.67%-0.71%+34.67%+119.69%+289.26%+202.89%
135595Institute for Q-shu Pioneers of Space1498-4-0.27%1.10M1.64B55.29B15.79B36.91M10.54M-5.85%+9.02%-8.83%-50.07%-52.59%+74.19%+18.14%
14147ASoracom1214-31-2.49%217.20K261.87M54.73B14.20B45.08M11.70M-6.47%+8.68%-8.38%-10.01%+39.54%+39.54%+39.54%
15190AChordia Therapeutics744-8-1.06%837.30K611.84M50.20B4.58B67.48M6.16M-10.47%+26.10%+2.20%+386.27%+386.27%+386.27%+386.27%
164431Smaregi2365+27+1.15%254.60K594.71M46.56B13.69B19.69M5.79M+11.87%+27.84%+3.10%+16.16%+1.90%+8.79%-12.70%
177779Cyberdyne213-3-1.39%634.20K135.98M45.83B21.34B215.15M100.20M+3.90%+10.36%-1.84%+10.94%+2.90%-21.98%-4.91%
189164TRYT450+12+2.74%753.80K337.11M45.00B17.56B100.00M39.03M+3.21%+14.80%+2.27%-10.71%-34.11%-47.18%-20.91%
194417Global Security Experts5550+80+1.46%18.20K100.04M42.41B12.24B7.64M2.21M+2.97%+17.34%+7.56%+11.90%-0.72%+20.78%+15.87%
204375Safie755+15+2.03%136.00K101.49M41.79B12.94B55.34M17.14M+9.42%+3.14%-4.55%+8.48%+4.86%-7.70%-4.07%
213491GAtechnologies1115+6+0.54%142.90K158.06M41.16B20.77B36.92M18.63M+1.55%+21.33%-3.63%-17.65%-26.35%-2.62%-15.08%
224165Plaid1009-33-3.17%539.80K548.11M40.99B17.58B40.63M17.43M+6.89%+12.74%+5.21%+31.21%+20.98%+57.90%+58.40%
237352Two stone & Sons932+31+3.44%479.80K439.48M40.35B7.15B43.29M7.67M-9.69%+34.49%-15.66%-28.75%-34.69%+24.93%-15.27%
24219AHeartseed1621-50-2.99%1.31M2.22B35.66B6.39B22.00M3.94M+4.65%+26.84%+39.74%+39.74%+39.74%+39.74%+39.74%
259338Inforich3540+70+2.02%157.00K541.75M33.51B21.99B9.47M6.21M+5.51%+16.83%-2.61%+3.51%-14.39%+4.27%-28.34%
264475Hennge KK1030+39+3.94%784.80K785.20M33.48B14.99B32.50M14.55M+8.65%+5.53%-2.65%+4.04%-35.34%+3.10%-14.66%
274371Core Concept Technologies1878-68-3.49%48.40K91.30M32.84B13.69B17.49M7.29M+0.54%+7.68%-17.88%-0.95%-36.79%-42.13%-16.90%
282497UNITED812+3+0.37%96.60K77.95M32.82B12.65B40.41M15.58M+1.50%+4.64%0.00%+5.73%-10.77%-7.62%-9.78%
29166ATasuki Holdings616-4-0.65%225.20K138.65M31.75B31.75B51.54M51.54M-3.45%+4.41%-14.68%+8.64%-8.06%-8.06%-8.06%
305254Arent5100+20+0.39%36.90K186.44M31.65B9.10B6.21M1.78M-11.15%+8.28%-6.59%+1.59%-11.92%-11.76%+24.54%
313496AZoom5230+70+1.36%6.60K34.30M31.52B10.61B6.03M2.03M-2.79%+7.50%-14.68%-9.52%-18.54%-24.64%-27.36%
327047Port2100-69-3.18%330.90K700.16M29.36B15.07B13.98M7.18M-4.02%+31.41%+5.32%+7.25%-6.67%-7.00%-10.90%
334477BASE252+1+0.40%2.25M559.24M29.16B20.98B115.69M83.24M+8.15%+11.50%-1.95%-11.58%-24.55%-29.01%+3.28%
343914JIG-SAW4270-145-3.28%22.20K95.26M28.83B10.76B6.75M2.52M-1.16%+2.40%-16.11%+10.91%-0.23%+6.48%-7.78%
352158Fronteo714+8+1.13%358.40K252.92M28.10B17.62B39.36M24.68M+6.09%+41.67%+13.51%+21.84%-3.38%+19.20%+14.79%
364599StemRIM432-8-1.82%90.20K39.16M26.58B11.52B61.52M26.66M+3.85%+14.29%-4.85%-4.00%-24.87%-49.30%-25.26%
374259ExaWizards310-5-1.59%649.10K200.58M26.45B15.38B85.33M49.63M+1.64%+17.42%-0.96%-7.46%-42.70%-21.91%-19.69%
389341Genova1455-24-1.62%35.10K51.28M25.89B9.05B17.80M6.22M-0.27%+9.65%-7.21%+10.73%+0.97%-12.35%-9.96%
39176ARezil1370+22+1.63%155.70K208.46M25.57B6.37B18.66M4.65M-8.18%-5.65%-5.78%-6.42%+14.17%+14.17%+14.17%
40135AVrain Solution2503-53-2.07%20.50K51.56M25.31B6.82B10.11M2.73M-4.50%+9.78%-17.66%-32.26%-58.56%-16.29%-16.29%
417803Bushiroad349-8-2.24%224.80K78.74M24.93B9.84B71.43M28.19M-6.18%+2.65%-8.88%+10.79%-16.11%-24.13%-28.78%
427683WA2545-33-1.28%10.40K26.52M24.26B3.97B9.53M1.56M+19.20%+27.19%+8.53%+27.89%+15.52%+8.30%+1.39%
433905Datasection1350-80-5.59%997.20K1.39B23.90B15.77B17.70M11.68M+3.29%+2.20%-13.35%-13.46%+64.23%+373.68%+292.44%
447774Japan Tissue Engineering579+16+2.84%45.80K26.19M23.51B6.38B40.61M11.02M+11.56%+15.80%-17.64%-12.54%-1.03%+5.08%+14.43%
455038eWeLL1540-35-2.22%88.50K135.37M23.09B8.32B15.00M5.40M-3.27%+22.51%+7.32%+34.97%-9.94%-26.49%-23.42%
465834SBI Leasing Services2916+26+0.90%23.30K67.51M22.74B6.83B7.80M2.34M+2.24%+17.96%-0.34%-2.15%-14.36%+35.44%+14.49%
477373Aidma Holdings1478-12-0.81%31.40K46.41M22.54B7.28B15.25M4.93M-0.61%+9.48%-2.44%-9.44%-23.54%-25.77%-15.74%
486255NPC1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
494593Healios KK245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
509467AlphaPolis2215-35-1.56%132.90K295.42M21.46B5.84B9.69M2.64M-6.89%+19.60%+2.17%+11.03%+7.42%-11.89%-3.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
304000.00%774.70K2.35B371.85B66.69B122.32M21.94M+12.93%+16.97%+12.43%+22.58%+78.82%+78.82%+78.82%
29166Genda
2270-29-1.26%2.84M6.64B173.06B68.29B76.24M30.08M+23.10%+35.85%+13.90%+45.51%+21.39%+102.23%+58.91%
3186AAstroscale Holdings
964-1-0.10%2.10M2.02B112.34B34.62B116.54M35.91M+22.96%+47.85%+44.74%+13.41%+13.41%+13.41%+13.41%
45253Cover
1660+13+0.79%1.23M2.02B103.17B53.43B62.15M32.19M-1.31%-4.43%-15.00%+8.00%-34.62%-20.27%-39.37%
52160GNI Group
1923+94+5.14%801.80K1.50B96.29B90.69B50.07M47.16M+3.95%+4.45%-12.87%-8.30%-46.80%+6.77%-32.05%
67685BuySell Technologies
5370-10-0.19%48.50K258.58M78.48B20.23B14.61M3.77M+4.27%+48.14%+40.21%+72.67%+85.04%+49.79%+67.03%
76027Bengo4.com
3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
84592SanBio
1011+14+1.40%992.50K1.00B69.39B46.78B68.63M46.27M+1.00%+1.00%+13.47%+102.61%+25.75%+85.16%+44.02%
97806MTG
1458+15+1.04%28.90K41.92M58.47B13.82B40.10M9.48M+1.53%+1.74%-4.71%-1.09%-5.63%-8.19%-0.34%
104051GMO Financial Gate
6840+200+3.01%43.70K294.52M57.04B21.73B8.34M3.18M+7.72%+3.79%+1.79%+13.06%-33.66%-31.94%-34.61%
119348ispace
604+12+2.03%1.31M789.34M56.28B30.98B93.19M51.29M-1.15%+20.56%+2.37%-14.93%-43.18%-56.61%-34.06%
124894Cuorips
7030+90+1.30%177.60K1.24B56.23B37.60B8.00M5.35M+6.52%+9.67%-0.71%+34.67%+119.69%+289.26%+202.89%
135595Institute for Q-shu Pioneers of Space
1498-4-0.27%1.10M1.64B55.29B15.79B36.91M10.54M-5.85%+9.02%-8.83%-50.07%-52.59%+74.19%+18.14%
14147ASoracom
1214-31-2.49%217.20K261.87M54.73B14.20B45.08M11.70M-6.47%+8.68%-8.38%-10.01%+39.54%+39.54%+39.54%
15190AChordia Therapeutics
744-8-1.06%837.30K611.84M50.20B4.58B67.48M6.16M-10.47%+26.10%+2.20%+386.27%+386.27%+386.27%+386.27%
164431Smaregi
2365+27+1.15%254.60K594.71M46.56B13.69B19.69M5.79M+11.87%+27.84%+3.10%+16.16%+1.90%+8.79%-12.70%
177779Cyberdyne
213-3-1.39%634.20K135.98M45.83B21.34B215.15M100.20M+3.90%+10.36%-1.84%+10.94%+2.90%-21.98%-4.91%
189164TRYT
450+12+2.74%753.80K337.11M45.00B17.56B100.00M39.03M+3.21%+14.80%+2.27%-10.71%-34.11%-47.18%-20.91%
194417Global Security Experts
5550+80+1.46%18.20K100.04M42.41B12.24B7.64M2.21M+2.97%+17.34%+7.56%+11.90%-0.72%+20.78%+15.87%
204375Safie
755+15+2.03%136.00K101.49M41.79B12.94B55.34M17.14M+9.42%+3.14%-4.55%+8.48%+4.86%-7.70%-4.07%
213491GAtechnologies
1115+6+0.54%142.90K158.06M41.16B20.77B36.92M18.63M+1.55%+21.33%-3.63%-17.65%-26.35%-2.62%-15.08%
224165Plaid
1009-33-3.17%539.80K548.11M40.99B17.58B40.63M17.43M+6.89%+12.74%+5.21%+31.21%+20.98%+57.90%+58.40%
237352Two stone & Sons
932+31+3.44%479.80K439.48M40.35B7.15B43.29M7.67M-9.69%+34.49%-15.66%-28.75%-34.69%+24.93%-15.27%
24219AHeartseed
1621-50-2.99%1.31M2.22B35.66B6.39B22.00M3.94M+4.65%+26.84%+39.74%+39.74%+39.74%+39.74%+39.74%
259338Inforich
3540+70+2.02%157.00K541.75M33.51B21.99B9.47M6.21M+5.51%+16.83%-2.61%+3.51%-14.39%+4.27%-28.34%
264475Hennge KK
1030+39+3.94%784.80K785.20M33.48B14.99B32.50M14.55M+8.65%+5.53%-2.65%+4.04%-35.34%+3.10%-14.66%
274371Core Concept Technologies
1878-68-3.49%48.40K91.30M32.84B13.69B17.49M7.29M+0.54%+7.68%-17.88%-0.95%-36.79%-42.13%-16.90%
282497UNITED
812+3+0.37%96.60K77.95M32.82B12.65B40.41M15.58M+1.50%+4.64%0.00%+5.73%-10.77%-7.62%-9.78%
29166ATasuki Holdings
616-4-0.65%225.20K138.65M31.75B31.75B51.54M51.54M-3.45%+4.41%-14.68%+8.64%-8.06%-8.06%-8.06%
305254Arent
5100+20+0.39%36.90K186.44M31.65B9.10B6.21M1.78M-11.15%+8.28%-6.59%+1.59%-11.92%-11.76%+24.54%
313496AZoom
5230+70+1.36%6.60K34.30M31.52B10.61B6.03M2.03M-2.79%+7.50%-14.68%-9.52%-18.54%-24.64%-27.36%
327047Port
2100-69-3.18%330.90K700.16M29.36B15.07B13.98M7.18M-4.02%+31.41%+5.32%+7.25%-6.67%-7.00%-10.90%
334477BASE
252+1+0.40%2.25M559.24M29.16B20.98B115.69M83.24M+8.15%+11.50%-1.95%-11.58%-24.55%-29.01%+3.28%
343914JIG-SAW
4270-145-3.28%22.20K95.26M28.83B10.76B6.75M2.52M-1.16%+2.40%-16.11%+10.91%-0.23%+6.48%-7.78%
352158Fronteo
714+8+1.13%358.40K252.92M28.10B17.62B39.36M24.68M+6.09%+41.67%+13.51%+21.84%-3.38%+19.20%+14.79%
364599StemRIM
432-8-1.82%90.20K39.16M26.58B11.52B61.52M26.66M+3.85%+14.29%-4.85%-4.00%-24.87%-49.30%-25.26%
374259ExaWizards
310-5-1.59%649.10K200.58M26.45B15.38B85.33M49.63M+1.64%+17.42%-0.96%-7.46%-42.70%-21.91%-19.69%
389341Genova
1455-24-1.62%35.10K51.28M25.89B9.05B17.80M6.22M-0.27%+9.65%-7.21%+10.73%+0.97%-12.35%-9.96%
39176ARezil
1370+22+1.63%155.70K208.46M25.57B6.37B18.66M4.65M-8.18%-5.65%-5.78%-6.42%+14.17%+14.17%+14.17%
40135AVrain Solution
2503-53-2.07%20.50K51.56M25.31B6.82B10.11M2.73M-4.50%+9.78%-17.66%-32.26%-58.56%-16.29%-16.29%
417803Bushiroad
349-8-2.24%224.80K78.74M24.93B9.84B71.43M28.19M-6.18%+2.65%-8.88%+10.79%-16.11%-24.13%-28.78%
427683WA
2545-33-1.28%10.40K26.52M24.26B3.97B9.53M1.56M+19.20%+27.19%+8.53%+27.89%+15.52%+8.30%+1.39%
433905Datasection
1350-80-5.59%997.20K1.39B23.90B15.77B17.70M11.68M+3.29%+2.20%-13.35%-13.46%+64.23%+373.68%+292.44%
447774Japan Tissue Engineering
579+16+2.84%45.80K26.19M23.51B6.38B40.61M11.02M+11.56%+15.80%-17.64%-12.54%-1.03%+5.08%+14.43%
455038eWeLL
1540-35-2.22%88.50K135.37M23.09B8.32B15.00M5.40M-3.27%+22.51%+7.32%+34.97%-9.94%-26.49%-23.42%
465834SBI Leasing Services
2916+26+0.90%23.30K67.51M22.74B6.83B7.80M2.34M+2.24%+17.96%-0.34%-2.15%-14.36%+35.44%+14.49%
477373Aidma Holdings
1478-12-0.81%31.40K46.41M22.54B7.28B15.25M4.93M-0.61%+9.48%-2.44%-9.44%-23.54%-25.77%-15.74%
486255NPC
1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
494593Healios KK
245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
509467AlphaPolis
2215-35-1.56%132.90K295.42M21.46B5.84B9.69M2.64M-6.89%+19.60%+2.17%+11.03%+7.42%-11.89%-3.78%