OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2710+6+0.22%197.20K538.22M331.48B59.45B122.32M21.94M-2.48%+8.57%+8.23%-5.54%+59.41%+59.41%+59.41%
24478Freee KK2509+19+0.76%91.40K229.96M147.10B92.00B58.63M36.67M-4.05%-0.36%+3.08%-10.23%-10.93%-18.93%-17.87%
39166Genda2018+25+1.25%539.60K1.11B139.38B46.24B69.07M22.91M+2.13%+4.34%+22.15%+30.19%+21.20%+146.55%+41.27%
47157Lifenet Insurance1667-22-1.30%116.80K194.25M133.83B42.45B80.28M25.47M-4.31%-6.87%-8.26%+19.07%+32.30%+69.93%+41.87%
55253Cover1950-3-0.15%1.31M2.55B121.19B62.77B62.15M32.19M-5.71%+3.61%-5.43%+14.17%-32.20%-21.24%-28.78%
62160GNI Group2308+101+4.58%393.00K895.86M115.56B108.84B50.07M47.16M-5.22%-5.45%-5.80%-7.35%-13.27%+94.11%-18.45%
76027Bengo4.com3845+75+1.99%52.50K198.61M86.11B27.40B22.40M7.13M-2.90%+5.34%+11.13%+31.86%-4.35%+16.69%-11.71%
87342WealthNavi1370+15+1.11%306.30K417.54M81.14B61.84B59.23M45.14M-6.16%-8.67%-14.27%-4.99%-20.12%+3.95%-29.74%
93479TKP1806+30+1.69%381.60K699.92M76.53B28.53B42.38M15.80M+6.30%+19.29%+24.81%+28.09%+7.12%-34.78%+0.44%
10186AAstroscale Holdings657-9-1.35%592.80K391.24M76.50B25.22B116.44M38.38M-15.44%-17.15%-34.23%-22.71%-22.71%-22.71%-22.71%
114413Baudroie4560-15-0.33%20.50K93.56M72.97B15.27B16.00M3.35M+1.00%+30.29%+26.67%+33.72%+39.02%+29.55%+27.91%
125027AnyMind Group1160+12+1.05%75.10K87.70M68.68B26.72B59.21M23.03M-0.77%+0.17%+4.04%+8.11%+21.85%-13.50%+27.47%
134592SanBio89100.00%0.000.0061.15B41.22B68.63M46.27M-21.64%-18.11%-18.85%+112.65%+58.54%+47.27%+26.92%
14147ASoracom1326+1+0.08%76.50K102.02M59.78B3.23B45.08M2.44M-7.60%-4.26%-14.34%-32.35%+52.41%+52.41%+52.41%
154894Cuorips7150+70+0.99%81.20K586.62M57.19B36.36B8.00M5.08M-4.67%+0.28%-8.80%+108.15%+192.55%+214.84%+208.06%
169348ispace608+18+3.05%791.00K487.51M56.64B37.89B93.16M62.32M-13.76%-14.49%-20.94%-20.11%-44.01%-56.76%-33.62%
177685BuySell Technologies3835+5+0.13%11.20K42.98M56.04B14.46B14.61M3.77M-2.42%-9.98%-8.03%+38.75%+22.13%-25.39%+19.28%
18190AChordia Therapeutics818+90+12.36%12.04M9.25B55.16B4.61B67.43M5.64M+65.25%+184.03%+339.78%+434.64%+434.64%+434.64%+434.64%
194419Finatext Holdings1045+14+1.36%42.20K44.08M52.32B21.03B50.07M20.13M-5.09%+5.24%+14.21%+27.75%+64.83%+31.94%+57.85%
207352Two stone & Sons1104-1-0.09%63.90K71.15M47.74B8.47B43.25M7.67M-14.55%-14.68%-20.46%-29.46%-15.47%+47.59%+0.36%
214431Smaregi2285-9-0.39%9.90K22.71M44.99B13.23B19.69M5.79M-3.46%+2.97%-2.35%+0.44%-3.18%+7.18%-15.65%
229204Skymark Airlines730+1+0.14%118.80K87.20M44.04B23.70B60.33M32.47M0.00%+0.97%+2.67%-21.67%-28.99%-40.16%-28.01%
233491GAtechnologies1186+29+2.51%145.70K175.71M43.78B20.93B36.92M17.64M-12.60%-2.39%-16.48%-11.49%-17.06%-13.30%-9.67%
243133kaihan854+7+0.83%167.90K142.36M43.36B13.19B50.77M15.44M-6.05%-7.07%-7.87%-5.22%+1.07%+42.10%+5.30%
256030Adventure5230+245+4.91%33.30K172.37M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
264371Core Concept Technologies2305+18+0.79%11.70K26.86M40.30B16.80B17.48M7.29M-6.19%-1.54%-6.83%+0.22%-6.11%-18.15%+1.99%
273496AZoom613000.00%6.10K37.50M36.94B12.43B6.03M2.03M-0.81%+7.73%+0.16%+12.27%-8.51%-9.32%-14.86%
289338Inforich3680+45+1.24%34.30K125.89M34.83B22.86B9.47M6.21M-5.52%-1.74%-9.02%-5.64%-10.68%+53.40%-25.51%
293914JIG-SAW5040-50-0.98%8.10K41.16M34.03B12.70B6.75M2.52M-0.79%+6.44%+24.75%+27.27%-3.08%+0.40%+8.86%
305254Arent5420-40-0.73%19.60K106.52M33.63B9.67B6.21M1.78M-0.73%+3.83%+7.54%+14.23%+17.32%+7.97%+32.36%
312497UNITED811-1-0.12%35.70K28.96M32.77B12.63B40.41M15.58M-1.34%-0.25%+0.75%-2.87%-13.08%-5.15%-9.89%
326521Oxide2865+77+2.76%27.50K77.78M31.53B18.93B11.01M6.61M+6.90%+13.42%+11.48%+7.55%+2.10%-18.84%-10.47%
334599StemRIM456+2+0.44%42.20K19.17M28.05B12.16B61.52M26.66M-1.30%+6.05%+10.95%-2.15%-16.94%-50.38%-21.11%
349341Genova1564-4-0.26%18.80K29.33M27.83B8.82B17.80M5.64M-3.52%-3.75%-7.35%+21.05%-8.00%-12.13%-3.22%
357803Bushiroad384+1+0.26%37.80K14.49M27.43B10.82B71.43M28.19M-1.54%+0.52%-0.26%+3.50%-18.99%-49.27%-21.63%
36176ARezil145400.00%76.60K110.91M27.14B6.77B18.66M4.65M+2.97%+3.64%-16.05%+21.98%+21.17%+21.17%+21.17%
374259ExaWizards317+4+1.28%309.60K97.80M27.04B15.93B85.31M50.26M-7.04%-4.80%-10.96%-29.08%-26.11%-31.24%-17.88%
382986LA Holdings4260+55+1.31%12.10K51.17M26.87B18.05B6.31M4.24M-3.18%-1.84%-1.62%-10.41%-13.94%-4.05%-6.06%
397326SBI Insurance Group1017-1-0.10%4.10K4.17M25.24B6.02B24.82M5.92M-2.12%-3.78%-2.21%+0.89%-7.04%+0.20%-1.45%
406562Geniee1330+30+2.31%35.20K46.68M24.02B5.71B18.06M4.30M+9.20%+12.14%+13.00%+44.72%+33.67%+14.46%+39.56%
417373Aidma Holdings1529+14+0.92%6.80K10.32M23.30B7.31B15.24M4.78M-3.23%-7.22%-15.29%-14.15%-27.74%-39.52%-12.83%
423558Jade Group2002-34-1.67%42.50K86.07M23.00B16.09B11.49M8.04M-4.94%+8.22%+15.79%+29.58%+2.46%+27.52%-5.21%
435574Abeja2450-3-0.12%46.70K114.42M22.56B10.57B9.21M4.31M-10.97%-17.56%-20.58%-20.97%-26.97%-52.05%-18.14%
449522Renewable Japan749+7+0.94%46.10K34.41M22.41B8.73B29.91M11.66M-7.42%-8.21%-16.41%-17.96%-41.76%-21.82%-36.90%
457683WA234500.00%3.40K7.97M22.35B3.66B9.53M1.56M+1.08%+0.17%+2.72%+5.82%+2.40%-2.29%-6.57%
465038eWeLL1474+39+2.72%34.10K50.60M22.10B7.96B15.00M5.40M-1.27%+4.32%+0.89%+6.97%-19.80%-37.01%-26.70%
475590Netstars1294+32+2.54%24.20K31.26M21.58B9.34B16.68M7.22M+0.47%+4.44%+7.92%+53.32%+65.90%-3.00%+78.48%
483773Advanced Media1147+12+1.06%22.80K26.12M21.10B12.15B18.39M10.60M-2.88%-3.04%+2.87%-29.85%-40.97%-37.15%-39.54%
492937St.Cousair2266-33-1.44%3.60K8.20M20.92B8.79B9.23M3.88M+0.67%+1.16%+4.38%+10.59%-12.07%-16.29%-12.44%
509467AlphaPolis2158-10-0.46%6.00K12.98M20.91B5.62B9.69M2.61M-2.49%+4.10%+5.84%+12.16%-10.23%-19.72%-6.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2710+6+0.22%197.20K538.22M331.48B59.45B122.32M21.94M-2.48%+8.57%+8.23%-5.54%+59.41%+59.41%+59.41%
24478Freee KK
2509+19+0.76%91.40K229.96M147.10B92.00B58.63M36.67M-4.05%-0.36%+3.08%-10.23%-10.93%-18.93%-17.87%
39166Genda
2018+25+1.25%539.60K1.11B139.38B46.24B69.07M22.91M+2.13%+4.34%+22.15%+30.19%+21.20%+146.55%+41.27%
47157Lifenet Insurance
1667-22-1.30%116.80K194.25M133.83B42.45B80.28M25.47M-4.31%-6.87%-8.26%+19.07%+32.30%+69.93%+41.87%
55253Cover
1950-3-0.15%1.31M2.55B121.19B62.77B62.15M32.19M-5.71%+3.61%-5.43%+14.17%-32.20%-21.24%-28.78%
62160GNI Group
2308+101+4.58%393.00K895.86M115.56B108.84B50.07M47.16M-5.22%-5.45%-5.80%-7.35%-13.27%+94.11%-18.45%
76027Bengo4.com
3845+75+1.99%52.50K198.61M86.11B27.40B22.40M7.13M-2.90%+5.34%+11.13%+31.86%-4.35%+16.69%-11.71%
87342WealthNavi
1370+15+1.11%306.30K417.54M81.14B61.84B59.23M45.14M-6.16%-8.67%-14.27%-4.99%-20.12%+3.95%-29.74%
93479TKP
1806+30+1.69%381.60K699.92M76.53B28.53B42.38M15.80M+6.30%+19.29%+24.81%+28.09%+7.12%-34.78%+0.44%
10186AAstroscale Holdings
657-9-1.35%592.80K391.24M76.50B25.22B116.44M38.38M-15.44%-17.15%-34.23%-22.71%-22.71%-22.71%-22.71%
114413Baudroie
4560-15-0.33%20.50K93.56M72.97B15.27B16.00M3.35M+1.00%+30.29%+26.67%+33.72%+39.02%+29.55%+27.91%
125027AnyMind Group
1160+12+1.05%75.10K87.70M68.68B26.72B59.21M23.03M-0.77%+0.17%+4.04%+8.11%+21.85%-13.50%+27.47%
134592SanBio
89100.00%0.000.0061.15B41.22B68.63M46.27M-21.64%-18.11%-18.85%+112.65%+58.54%+47.27%+26.92%
14147ASoracom
1326+1+0.08%76.50K102.02M59.78B3.23B45.08M2.44M-7.60%-4.26%-14.34%-32.35%+52.41%+52.41%+52.41%
154894Cuorips
7150+70+0.99%81.20K586.62M57.19B36.36B8.00M5.08M-4.67%+0.28%-8.80%+108.15%+192.55%+214.84%+208.06%
169348ispace
608+18+3.05%791.00K487.51M56.64B37.89B93.16M62.32M-13.76%-14.49%-20.94%-20.11%-44.01%-56.76%-33.62%
177685BuySell Technologies
3835+5+0.13%11.20K42.98M56.04B14.46B14.61M3.77M-2.42%-9.98%-8.03%+38.75%+22.13%-25.39%+19.28%
18190AChordia Therapeutics
818+90+12.36%12.04M9.25B55.16B4.61B67.43M5.64M+65.25%+184.03%+339.78%+434.64%+434.64%+434.64%+434.64%
194419Finatext Holdings
1045+14+1.36%42.20K44.08M52.32B21.03B50.07M20.13M-5.09%+5.24%+14.21%+27.75%+64.83%+31.94%+57.85%
207352Two stone & Sons
1104-1-0.09%63.90K71.15M47.74B8.47B43.25M7.67M-14.55%-14.68%-20.46%-29.46%-15.47%+47.59%+0.36%
214431Smaregi
2285-9-0.39%9.90K22.71M44.99B13.23B19.69M5.79M-3.46%+2.97%-2.35%+0.44%-3.18%+7.18%-15.65%
229204Skymark Airlines
730+1+0.14%118.80K87.20M44.04B23.70B60.33M32.47M0.00%+0.97%+2.67%-21.67%-28.99%-40.16%-28.01%
233491GAtechnologies
1186+29+2.51%145.70K175.71M43.78B20.93B36.92M17.64M-12.60%-2.39%-16.48%-11.49%-17.06%-13.30%-9.67%
243133kaihan
854+7+0.83%167.90K142.36M43.36B13.19B50.77M15.44M-6.05%-7.07%-7.87%-5.22%+1.07%+42.10%+5.30%
256030Adventure
5230+245+4.91%33.30K172.37M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
264371Core Concept Technologies
2305+18+0.79%11.70K26.86M40.30B16.80B17.48M7.29M-6.19%-1.54%-6.83%+0.22%-6.11%-18.15%+1.99%
273496AZoom
613000.00%6.10K37.50M36.94B12.43B6.03M2.03M-0.81%+7.73%+0.16%+12.27%-8.51%-9.32%-14.86%
289338Inforich
3680+45+1.24%34.30K125.89M34.83B22.86B9.47M6.21M-5.52%-1.74%-9.02%-5.64%-10.68%+53.40%-25.51%
293914JIG-SAW
5040-50-0.98%8.10K41.16M34.03B12.70B6.75M2.52M-0.79%+6.44%+24.75%+27.27%-3.08%+0.40%+8.86%
305254Arent
5420-40-0.73%19.60K106.52M33.63B9.67B6.21M1.78M-0.73%+3.83%+7.54%+14.23%+17.32%+7.97%+32.36%
312497UNITED
811-1-0.12%35.70K28.96M32.77B12.63B40.41M15.58M-1.34%-0.25%+0.75%-2.87%-13.08%-5.15%-9.89%
326521Oxide
2865+77+2.76%27.50K77.78M31.53B18.93B11.01M6.61M+6.90%+13.42%+11.48%+7.55%+2.10%-18.84%-10.47%
334599StemRIM
456+2+0.44%42.20K19.17M28.05B12.16B61.52M26.66M-1.30%+6.05%+10.95%-2.15%-16.94%-50.38%-21.11%
349341Genova
1564-4-0.26%18.80K29.33M27.83B8.82B17.80M5.64M-3.52%-3.75%-7.35%+21.05%-8.00%-12.13%-3.22%
357803Bushiroad
384+1+0.26%37.80K14.49M27.43B10.82B71.43M28.19M-1.54%+0.52%-0.26%+3.50%-18.99%-49.27%-21.63%
36176ARezil
145400.00%76.60K110.91M27.14B6.77B18.66M4.65M+2.97%+3.64%-16.05%+21.98%+21.17%+21.17%+21.17%
374259ExaWizards
317+4+1.28%309.60K97.80M27.04B15.93B85.31M50.26M-7.04%-4.80%-10.96%-29.08%-26.11%-31.24%-17.88%
382986LA Holdings
4260+55+1.31%12.10K51.17M26.87B18.05B6.31M4.24M-3.18%-1.84%-1.62%-10.41%-13.94%-4.05%-6.06%
397326SBI Insurance Group
1017-1-0.10%4.10K4.17M25.24B6.02B24.82M5.92M-2.12%-3.78%-2.21%+0.89%-7.04%+0.20%-1.45%
406562Geniee
1330+30+2.31%35.20K46.68M24.02B5.71B18.06M4.30M+9.20%+12.14%+13.00%+44.72%+33.67%+14.46%+39.56%
417373Aidma Holdings
1529+14+0.92%6.80K10.32M23.30B7.31B15.24M4.78M-3.23%-7.22%-15.29%-14.15%-27.74%-39.52%-12.83%
423558Jade Group
2002-34-1.67%42.50K86.07M23.00B16.09B11.49M8.04M-4.94%+8.22%+15.79%+29.58%+2.46%+27.52%-5.21%
435574Abeja
2450-3-0.12%46.70K114.42M22.56B10.57B9.21M4.31M-10.97%-17.56%-20.58%-20.97%-26.97%-52.05%-18.14%
449522Renewable Japan
749+7+0.94%46.10K34.41M22.41B8.73B29.91M11.66M-7.42%-8.21%-16.41%-17.96%-41.76%-21.82%-36.90%
457683WA
234500.00%3.40K7.97M22.35B3.66B9.53M1.56M+1.08%+0.17%+2.72%+5.82%+2.40%-2.29%-6.57%
465038eWeLL
1474+39+2.72%34.10K50.60M22.10B7.96B15.00M5.40M-1.27%+4.32%+0.89%+6.97%-19.80%-37.01%-26.70%
475590Netstars
1294+32+2.54%24.20K31.26M21.58B9.34B16.68M7.22M+0.47%+4.44%+7.92%+53.32%+65.90%-3.00%+78.48%
483773Advanced Media
1147+12+1.06%22.80K26.12M21.10B12.15B18.39M10.60M-2.88%-3.04%+2.87%-29.85%-40.97%-37.15%-39.54%
492937St.Cousair
2266-33-1.44%3.60K8.20M20.92B8.79B9.23M3.88M+0.67%+1.16%+4.38%+10.59%-12.07%-16.29%-12.44%
509467AlphaPolis
2158-10-0.46%6.00K12.98M20.91B5.62B9.69M2.61M-2.49%+4.10%+5.84%+12.16%-10.23%-19.72%-6.26%