OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings342500.00%407.60K1.40B418.94B86.88B122.32M25.37M-1.01%+1.48%+27.23%+28.95%+48.91%+101.47%+101.47%
29166Genda2341-120-4.88%2.18M5.15B178.47B70.43B76.24M30.08M-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
3215ATimee1633-346-17.48%12.12M20.18B155.36B38.47B95.14M23.56M-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45842Integral4435+5+0.11%53.00K238.42M155.11B37.59B34.98M8.48M+4.48%+5.60%+13.28%-1.99%+19.22%+84.79%+66.73%
54478Freee KK2580-43-1.64%353.40K909.45M151.18B94.49B58.60M36.62M-3.95%-7.16%+4.75%+12.32%-30.27%-19.12%-15.55%
67157Lifenet Insurance1705-48-2.74%144.60K248.87M136.94B42.07B80.32M24.67M+3.52%-3.40%+6.23%+6.36%+11.88%+72.40%+45.11%
72160GNI Group2495+232+10.25%4.49M11.20B124.93B117.67B50.07M47.16M+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
85253Cover1805-8-0.44%1.55M2.81B112.18B57.11B62.15M31.64M+3.62%+1.40%+7.31%+0.78%-28.74%-29.02%-34.08%
9186AAstroscale Holdings955-31-3.14%1.98M1.89B111.30B32.65B116.54M34.19M+2.58%-7.64%+21.81%-4.88%+12.35%+12.35%+12.35%
104485JTower3595+5+0.14%369.30K1.33B92.40B34.60B25.70M9.63M+0.14%+0.14%+68.78%+109.01%-6.14%-46.10%-28.10%
114413Baudroie5510-110-1.96%33.30K185.25M88.21B18.49B16.01M3.36M+2.23%+2.42%+12.45%+59.25%+44.81%+95.74%+54.56%
127685BuySell Technologies5360-90-1.65%33.70K181.40M78.33B20.19B14.61M3.77M-3.25%-2.19%+4.08%+53.36%+89.40%+53.36%+66.72%
135027AnyMind Group1283-35-2.66%182.90K237.75M75.99B33.49B59.23M26.11M+0.71%-3.61%-1.38%+22.19%+27.53%+32.00%+40.99%
146027Bengo4.com3150-160-4.83%306.60K982.76M70.54B22.74B22.40M7.22M-9.09%-4.55%-4.11%-1.56%-11.89%-42.31%-27.67%
157342WealthNavi1164-35-2.92%429.00K504.59M68.96B52.55B59.24M45.15M-2.43%-8.92%-4.59%-15.96%-35.87%-10.53%-40.31%
169348ispace731+16+2.24%1.93M1.43B68.12B37.51B93.19M51.31M+13.51%+11.94%+19.64%+0.27%-26.24%-54.88%-20.20%
174592SanBio962-7-0.72%582.00K560.12M66.02B44.51B68.63M46.27M+2.56%-8.03%-3.90%-3.61%+65.58%+51.97%+37.04%
183479TKP1542-43-2.71%206.40K319.95M65.34B24.33B42.38M15.78M-7.22%-10.97%-1.72%+10.70%-10.19%-41.66%-14.24%
194894Cuorips7720+60+0.78%128.00K976.32M61.75B41.29B8.00M5.35M+5.90%-5.16%+16.97%+9.97%+128.40%+244.03%+232.62%
207806MTG1530-4-0.26%25.50K39.07M61.36B14.50B40.10M9.48M+1.53%+1.59%+6.55%+0.13%-5.73%-6.65%+4.58%
214051GMO Financial Gate7350-240-3.16%24.60K184.13M61.30B23.35B8.34M3.18M-1.47%-2.13%+15.75%+12.04%-17.51%-35.30%-29.73%
224419Finatext Holdings1079-7-0.64%184.20K201.65M54.03B21.79B50.07M20.19M+5.68%+8.33%+24.60%+20.29%+13.94%+57.52%+62.99%
23147ASoracom1184+45+3.95%273.50K320.92M53.38B13.85B45.08M11.70M+0.59%-0.92%-8.78%-18.12%+36.09%+36.09%+36.09%
244431Smaregi2691+232+9.43%1.59M4.29B52.98B14.50B19.69M5.39M+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
254417Global Security Experts6290-110-1.72%46.40K293.38M48.07B13.88B7.64M2.21M+5.01%-5.98%+16.70%+19.58%+15.41%+36.74%+31.32%
269158CUC1526-25-1.61%43.00K66.04M45.77B10.95B29.99M7.17M-8.07%-15.74%-2.30%+24.57%-41.84%-41.26%-31.66%
275595Institute for Q-shu Pioneers of Space1221-54-4.24%2.80M3.52B45.07B26.49B36.91M21.69M-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
284375Safie799-7-0.87%50.10K39.96M44.22B13.70B55.34M17.14M+0.25%-3.15%+15.80%+16.47%+24.07%-5.89%+1.52%
297779Cyberdyne204-3-1.45%200.40K41.07M43.89B20.44B215.15M100.20M+0.49%-2.86%-0.49%-0.97%-5.12%-28.92%-8.93%
305254Arent6910-40-0.58%55.90K389.16M42.88B12.33B6.21M1.78M+1.32%+11.45%+20.38%+37.65%+9.86%+19.34%+68.74%
319164TRYT418-21-4.78%580.50K247.02M41.80B16.31B100.00M39.03M-4.13%-8.13%-4.13%-1.42%-41.54%-49.21%-26.54%
329204Skymark Airlines677-5-0.73%188.00K127.33M40.84B15.15B60.33M22.38M+0.59%-3.01%+2.73%-4.65%-32.84%-41.79%-33.23%
334165Plaid969-4-0.41%195.50K189.54M39.37B16.89B40.63M17.43M-2.71%-8.41%+2.65%+12.94%+26.67%+38.43%+52.12%
349338Inforich4125-305-6.88%230.40K974.95M39.05B25.62B9.47M6.21M+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
353133kaihan743-31-4.01%465.30K350.84M38.82B12.03B52.25M16.19M-0.80%-10.70%-7.70%-25.55%-40.98%+26.15%-8.38%
363496AZoom6240+120+1.96%25.10K156.06M37.61B12.65B6.03M2.03M+7.96%+11.63%+15.99%+7.96%-1.89%-14.99%-13.33%
373491GAtechnologies1016-168-14.19%865.50K888.72M37.51B17.56B36.92M17.28M-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
384475Hennge KK1114+4+0.36%510.60K563.33M36.21B16.21B32.50M14.55M+2.20%-0.45%+17.51%+21.75%-15.29%+0.36%-7.71%
397352Two stone & Sons804-26-3.13%198.10K160.12M34.81B6.21B43.29M7.72M-0.74%-10.47%-22.09%-39.78%-41.99%+6.49%-26.91%
40190AChordia Therapeutics490-35-6.67%1.34M657.86M33.06B3.02B67.48M6.16M-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
412497UNITED810-8-0.98%67.30K54.56M32.73B12.62B40.41M15.58M+0.12%-3.23%+1.25%+3.98%-11.09%-16.92%-10.00%
423914JIG-SAW4775+135+2.91%30.90K146.69M32.24B12.04B6.75M2.52M+5.88%+2.69%+10.53%+21.97%+16.04%+19.52%+3.13%
436030Adventure3980+80+2.05%29.60K117.65M31.76B8.19B7.98M2.06M-4.33%+7.86%+7.86%-19.92%+4.33%-34.86%-28.42%
44166ATasuki Holdings605-6-0.98%149.60K90.36M31.18B31.18B51.54M51.54M0.00%-6.20%-5.17%-1.79%-9.70%-9.70%-9.70%
45219AHeartseed1360-35-2.51%129.30K174.63M30.23B5.36B22.23M3.94M+1.49%-16.97%-12.20%+17.24%+17.24%+17.24%+17.24%
467776CellSeed838-22-2.56%1.85M1.56B29.03B26.75B34.64M31.93M-4.34%-4.66%+46.76%+262.77%+267.54%+172.96%+209.23%
472158Fronteo715-22-2.99%224.30K163.42M28.14B17.65B39.36M24.68M+0.70%-2.05%+6.24%+13.31%-5.92%+11.02%+14.95%
48176ARezil1496-59-3.79%115.60K173.99M27.92B5.15B18.66M3.44M+2.54%+5.20%+0.27%+0.07%+24.67%+24.67%+24.67%
494477BASE241-7-2.82%1.76M425.49M27.88B20.06B115.69M83.24M-6.23%-9.06%+3.43%-11.07%-24.69%-32.87%-1.23%
50135AVrain Solution2699+74+2.82%64.90K175.02M27.29B7.36B10.11M2.73M-9.79%-7.79%+2.98%-16.18%-61.44%-9.73%-9.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
342500.00%407.60K1.40B418.94B86.88B122.32M25.37M-1.01%+1.48%+27.23%+28.95%+48.91%+101.47%+101.47%
29166Genda
2341-120-4.88%2.18M5.15B178.47B70.43B76.24M30.08M-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
3215ATimee
1633-346-17.48%12.12M20.18B155.36B38.47B95.14M23.56M-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45842Integral
4435+5+0.11%53.00K238.42M155.11B37.59B34.98M8.48M+4.48%+5.60%+13.28%-1.99%+19.22%+84.79%+66.73%
54478Freee KK
2580-43-1.64%353.40K909.45M151.18B94.49B58.60M36.62M-3.95%-7.16%+4.75%+12.32%-30.27%-19.12%-15.55%
67157Lifenet Insurance
1705-48-2.74%144.60K248.87M136.94B42.07B80.32M24.67M+3.52%-3.40%+6.23%+6.36%+11.88%+72.40%+45.11%
72160GNI Group
2495+232+10.25%4.49M11.20B124.93B117.67B50.07M47.16M+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
85253Cover
1805-8-0.44%1.55M2.81B112.18B57.11B62.15M31.64M+3.62%+1.40%+7.31%+0.78%-28.74%-29.02%-34.08%
9186AAstroscale Holdings
955-31-3.14%1.98M1.89B111.30B32.65B116.54M34.19M+2.58%-7.64%+21.81%-4.88%+12.35%+12.35%+12.35%
104485JTower
3595+5+0.14%369.30K1.33B92.40B34.60B25.70M9.63M+0.14%+0.14%+68.78%+109.01%-6.14%-46.10%-28.10%
114413Baudroie
5510-110-1.96%33.30K185.25M88.21B18.49B16.01M3.36M+2.23%+2.42%+12.45%+59.25%+44.81%+95.74%+54.56%
127685BuySell Technologies
5360-90-1.65%33.70K181.40M78.33B20.19B14.61M3.77M-3.25%-2.19%+4.08%+53.36%+89.40%+53.36%+66.72%
135027AnyMind Group
1283-35-2.66%182.90K237.75M75.99B33.49B59.23M26.11M+0.71%-3.61%-1.38%+22.19%+27.53%+32.00%+40.99%
146027Bengo4.com
3150-160-4.83%306.60K982.76M70.54B22.74B22.40M7.22M-9.09%-4.55%-4.11%-1.56%-11.89%-42.31%-27.67%
157342WealthNavi
1164-35-2.92%429.00K504.59M68.96B52.55B59.24M45.15M-2.43%-8.92%-4.59%-15.96%-35.87%-10.53%-40.31%
169348ispace
731+16+2.24%1.93M1.43B68.12B37.51B93.19M51.31M+13.51%+11.94%+19.64%+0.27%-26.24%-54.88%-20.20%
174592SanBio
962-7-0.72%582.00K560.12M66.02B44.51B68.63M46.27M+2.56%-8.03%-3.90%-3.61%+65.58%+51.97%+37.04%
183479TKP
1542-43-2.71%206.40K319.95M65.34B24.33B42.38M15.78M-7.22%-10.97%-1.72%+10.70%-10.19%-41.66%-14.24%
194894Cuorips
7720+60+0.78%128.00K976.32M61.75B41.29B8.00M5.35M+5.90%-5.16%+16.97%+9.97%+128.40%+244.03%+232.62%
207806MTG
1530-4-0.26%25.50K39.07M61.36B14.50B40.10M9.48M+1.53%+1.59%+6.55%+0.13%-5.73%-6.65%+4.58%
214051GMO Financial Gate
7350-240-3.16%24.60K184.13M61.30B23.35B8.34M3.18M-1.47%-2.13%+15.75%+12.04%-17.51%-35.30%-29.73%
224419Finatext Holdings
1079-7-0.64%184.20K201.65M54.03B21.79B50.07M20.19M+5.68%+8.33%+24.60%+20.29%+13.94%+57.52%+62.99%
23147ASoracom
1184+45+3.95%273.50K320.92M53.38B13.85B45.08M11.70M+0.59%-0.92%-8.78%-18.12%+36.09%+36.09%+36.09%
244431Smaregi
2691+232+9.43%1.59M4.29B52.98B14.50B19.69M5.39M+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
254417Global Security Experts
6290-110-1.72%46.40K293.38M48.07B13.88B7.64M2.21M+5.01%-5.98%+16.70%+19.58%+15.41%+36.74%+31.32%
269158CUC
1526-25-1.61%43.00K66.04M45.77B10.95B29.99M7.17M-8.07%-15.74%-2.30%+24.57%-41.84%-41.26%-31.66%
275595Institute for Q-shu Pioneers of Space
1221-54-4.24%2.80M3.52B45.07B26.49B36.91M21.69M-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
284375Safie
799-7-0.87%50.10K39.96M44.22B13.70B55.34M17.14M+0.25%-3.15%+15.80%+16.47%+24.07%-5.89%+1.52%
297779Cyberdyne
204-3-1.45%200.40K41.07M43.89B20.44B215.15M100.20M+0.49%-2.86%-0.49%-0.97%-5.12%-28.92%-8.93%
305254Arent
6910-40-0.58%55.90K389.16M42.88B12.33B6.21M1.78M+1.32%+11.45%+20.38%+37.65%+9.86%+19.34%+68.74%
319164TRYT
418-21-4.78%580.50K247.02M41.80B16.31B100.00M39.03M-4.13%-8.13%-4.13%-1.42%-41.54%-49.21%-26.54%
329204Skymark Airlines
677-5-0.73%188.00K127.33M40.84B15.15B60.33M22.38M+0.59%-3.01%+2.73%-4.65%-32.84%-41.79%-33.23%
334165Plaid
969-4-0.41%195.50K189.54M39.37B16.89B40.63M17.43M-2.71%-8.41%+2.65%+12.94%+26.67%+38.43%+52.12%
349338Inforich
4125-305-6.88%230.40K974.95M39.05B25.62B9.47M6.21M+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
353133kaihan
743-31-4.01%465.30K350.84M38.82B12.03B52.25M16.19M-0.80%-10.70%-7.70%-25.55%-40.98%+26.15%-8.38%
363496AZoom
6240+120+1.96%25.10K156.06M37.61B12.65B6.03M2.03M+7.96%+11.63%+15.99%+7.96%-1.89%-14.99%-13.33%
373491GAtechnologies
1016-168-14.19%865.50K888.72M37.51B17.56B36.92M17.28M-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
384475Hennge KK
1114+4+0.36%510.60K563.33M36.21B16.21B32.50M14.55M+2.20%-0.45%+17.51%+21.75%-15.29%+0.36%-7.71%
397352Two stone & Sons
804-26-3.13%198.10K160.12M34.81B6.21B43.29M7.72M-0.74%-10.47%-22.09%-39.78%-41.99%+6.49%-26.91%
40190AChordia Therapeutics
490-35-6.67%1.34M657.86M33.06B3.02B67.48M6.16M-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
412497UNITED
810-8-0.98%67.30K54.56M32.73B12.62B40.41M15.58M+0.12%-3.23%+1.25%+3.98%-11.09%-16.92%-10.00%
423914JIG-SAW
4775+135+2.91%30.90K146.69M32.24B12.04B6.75M2.52M+5.88%+2.69%+10.53%+21.97%+16.04%+19.52%+3.13%
436030Adventure
3980+80+2.05%29.60K117.65M31.76B8.19B7.98M2.06M-4.33%+7.86%+7.86%-19.92%+4.33%-34.86%-28.42%
44166ATasuki Holdings
605-6-0.98%149.60K90.36M31.18B31.18B51.54M51.54M0.00%-6.20%-5.17%-1.79%-9.70%-9.70%-9.70%
45219AHeartseed
1360-35-2.51%129.30K174.63M30.23B5.36B22.23M3.94M+1.49%-16.97%-12.20%+17.24%+17.24%+17.24%+17.24%
467776CellSeed
838-22-2.56%1.85M1.56B29.03B26.75B34.64M31.93M-4.34%-4.66%+46.76%+262.77%+267.54%+172.96%+209.23%
472158Fronteo
715-22-2.99%224.30K163.42M28.14B17.65B39.36M24.68M+0.70%-2.05%+6.24%+13.31%-5.92%+11.02%+14.95%
48176ARezil
1496-59-3.79%115.60K173.99M27.92B5.15B18.66M3.44M+2.54%+5.20%+0.27%+0.07%+24.67%+24.67%+24.67%
494477BASE
241-7-2.82%1.76M425.49M27.88B20.06B115.69M83.24M-6.23%-9.06%+3.43%-11.07%-24.69%-32.87%-1.23%
50135AVrain Solution
2699+74+2.82%64.90K175.02M27.29B7.36B10.11M2.73M-9.79%-7.79%+2.98%-16.18%-61.44%-9.73%-9.73%