JP Stock Market
20min Delay Oct 16 09:19 JST
Nikkei 22539910.550.000.00%
JPXNK 40024884.010.000.00%
TOPIX2723.570.000.00%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings296700.00%0.000.00362.92B92.38B122.32M31.14M-5.06%-14.62%-13.37%+13.24%+16.13%+74.53%+74.53%
29166Genda249500.00%0.000.00191.20B76.06B76.64M30.48M-8.91%-1.50%+1.38%+18.47%+58.16%+129.95%+74.66%
34478Freee KK325500.00%0.000.00190.78B119.32B58.61M36.66M+17.26%+33.18%+24.09%+19.54%+19.49%+6.20%+6.55%
47157Lifenet Insurance180200.00%0.000.00144.73B44.46B80.32M24.67M+3.15%+7.84%+2.80%+0.56%+32.31%+92.73%+53.36%
52160GNI Group288700.00%0.000.00144.57B136.16B50.08M47.16M-2.53%0.00%+27.57%+7.60%+11.73%+43.06%+2.01%
65842Integral402500.00%0.000.00140.77B34.11B34.98M8.48M+0.25%-0.62%-9.14%-12.50%+22.53%+90.85%+51.32%
7186AAstroscale Holdings114600.00%0.000.00133.59B39.29B116.57M34.29M-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
8215ATimee117500.00%0.000.00112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
95253Cover168000.00%0.000.00104.54B53.16B62.22M31.64M-4.92%-6.67%-7.34%-21.39%-12.09%-36.48%-38.64%
104485JTower358500.00%0.000.0092.19B1.22B25.72M340.13K0.00%-0.14%-0.14%+113.14%+2.28%-34.94%-28.30%
114413Baudroie559000.00%0.000.0089.52B18.79B16.01M3.36M+1.82%-1.58%-0.53%+31.22%+53.57%+107.81%+56.80%
127685BuySell Technologies537000.00%0.000.0078.48B20.72B14.61M3.86M-8.83%-8.21%-1.47%+19.73%+97.94%+74.07%+67.03%
134592SanBio105700.00%0.000.0072.54B49.59B68.63M46.91M-11.40%-8.33%+9.08%-7.04%+144.68%+81.30%+50.57%
146027Bengo4.com304500.00%0.000.0068.19B21.99B22.40M7.22M+1.16%+1.50%-8.01%-24.91%+1.64%-32.33%-30.08%
157342WealthNavi114900.00%0.000.0068.15B51.95B59.31M45.22M-2.87%+0.97%-4.17%-28.54%-22.63%-2.46%-41.08%
164894Cuorips840000.00%0.000.0067.18B44.93B8.00M5.35M-6.35%-10.26%+9.66%+9.66%+142.77%+423.36%+261.91%
179348ispace67400.00%0.000.0062.84B34.62B93.24M51.37M+0.30%-3.85%-5.73%-7.92%-13.70%-47.51%-26.42%
187806MTG155600.00%0.000.0062.40B14.78B40.10M9.50M+1.90%-1.02%+1.43%+2.57%+1.83%+7.76%+6.36%
195595Institute for Q-shu Pioneers of Space168600.00%0.000.0062.39B36.73B37.00M21.79M+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
204051GMO Financial Gate748000.00%0.000.0062.38B23.76B8.34M3.18M+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
213479TKP146800.00%0.000.0062.21B23.16B42.38M15.78M-3.10%-3.80%-7.38%-10.16%-9.10%-42.50%-18.35%
22147ASoracom136700.00%0.000.0061.69B15.99B45.13M11.70M+3.33%+3.80%+20.02%-9.29%-23.20%+57.13%+57.13%
235027AnyMind Group104000.00%0.000.0061.66B27.59B59.29M26.53M-6.73%-16.87%-21.09%-17.66%+1.96%+23.22%+14.29%
244431Smaregi281800.00%0.000.0055.48B15.18B19.69M5.39M+1.18%-0.32%+14.60%+21.36%+26.14%-2.32%+4.02%
254419Finatext Holdings101700.00%0.000.0052.00B21.61B51.13M21.25M+1.29%-4.69%-6.35%-8.13%+27.13%+75.04%+53.63%
269158CUC164400.00%0.000.0049.30B12.23B29.99M7.44M-3.80%+5.72%+6.00%+4.12%-29.38%-35.88%-26.38%
274375Safie83000.00%0.000.0045.94B14.23B55.35M17.14M+5.46%+4.27%+2.98%+6.82%+40.92%+3.23%+5.46%
284417Global Security Experts583000.00%0.000.0044.55B13.50B7.64M2.32M-4.27%-11.67%-8.91%-3.80%+24.57%+35.58%+21.71%
293491GAtechnologies116200.00%0.000.0042.90B21.65B36.92M18.63M-7.26%-6.14%-1.86%-12.83%-13.61%+6.51%-11.50%
305254Arent656000.00%0.000.0040.71B12.98B6.21M1.98M-5.88%-7.99%-5.61%+19.27%+29.39%+32.79%+60.20%
317779Cyberdyne18700.00%0.000.0040.23B18.74B215.15M100.20M-1.06%-1.58%-9.66%-13.82%-5.08%-29.70%-16.52%
329338Inforich419000.00%0.000.0039.68B26.04B9.47M6.22M+1.21%+4.36%-5.42%+5.81%+1.70%+0.96%-15.18%
339164TRYT39300.00%0.000.0039.30B15.72B100.00M40.00M-0.76%-0.76%-10.48%-11.88%-44.02%-48.56%-30.93%
344165Plaid96500.00%0.000.0039.20B16.35B40.63M16.94M+5.46%+4.89%-0.82%-8.36%+49.84%+39.45%+51.49%
359204Skymark Airlines64400.00%0.000.0038.85B14.42B60.33M22.38M-1.68%-5.01%-5.57%-12.14%-32.42%-38.96%-36.49%
364475Hennge KK117900.00%0.000.0038.32B17.15B32.50M14.55M+4.99%+1.46%+6.22%+8.96%+12.07%+9.67%-2.32%
373496AZoom612000.00%0.000.0036.88B12.76B6.03M2.09M-0.81%-3.62%0.00%-2.86%+11.88%-22.53%-15.00%
383133kaihan70100.00%0.000.0036.68B11.40B52.32M16.26M-1.27%-10.93%-9.43%-23.14%-29.05%+15.68%-13.56%
39166ATasuki Holdings68500.00%0.000.0035.30B35.30B51.54M51.54M+0.88%+12.30%+12.11%-0.87%+13.22%+2.24%+2.24%
407352Two stone & Sons79400.00%0.000.0034.38B6.13B43.29M7.72M+3.52%-2.22%-4.34%-40.75%-57.70%+7.73%-27.82%
41219AHeartseed153900.00%0.000.0034.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
426030Adventure419500.00%0.000.0033.47B8.56B7.98M2.04M-6.57%-9.49%+7.56%-13.86%+25.79%-12.42%-24.55%
432497UNITED76400.00%0.000.0030.88B11.90B40.41M15.58M-2.55%-1.04%-6.60%-8.06%-9.48%-15.77%-15.11%
44176ARezil165400.00%0.000.0030.87B5.46B18.66M3.30M+2.80%+11.23%+6.37%+12.14%+37.83%+37.83%+37.83%
453914JIG-SAW456500.00%0.000.0030.82B16.52B6.75M3.62M+1.44%-4.90%-1.62%-12.04%+18.57%+24.90%-1.40%
467683WA157500.00%0.000.0030.03B4.93B19.07M3.13M+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
477047Port205200.00%0.000.0028.70B14.71B13.98M7.17M-5.44%-0.44%+2.70%-10.35%+3.79%+4.16%-12.94%
482986LA Holdings453000.00%0.000.0028.58B19.76B6.31M4.36M+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
49247AAi Robotics250000.00%0.000.0028.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
504259ExaWizards33000.00%0.000.0028.18B16.40B85.38M49.70M+3.13%+2.80%+3.45%-6.52%-25.00%-13.39%-14.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
296700.00%0.000.00362.92B92.38B122.32M31.14M-5.06%-14.62%-13.37%+13.24%+16.13%+74.53%+74.53%
29166Genda
249500.00%0.000.00191.20B76.06B76.64M30.48M-8.91%-1.50%+1.38%+18.47%+58.16%+129.95%+74.66%
34478Freee KK
325500.00%0.000.00190.78B119.32B58.61M36.66M+17.26%+33.18%+24.09%+19.54%+19.49%+6.20%+6.55%
47157Lifenet Insurance
180200.00%0.000.00144.73B44.46B80.32M24.67M+3.15%+7.84%+2.80%+0.56%+32.31%+92.73%+53.36%
52160GNI Group
288700.00%0.000.00144.57B136.16B50.08M47.16M-2.53%0.00%+27.57%+7.60%+11.73%+43.06%+2.01%
65842Integral
402500.00%0.000.00140.77B34.11B34.98M8.48M+0.25%-0.62%-9.14%-12.50%+22.53%+90.85%+51.32%
7186AAstroscale Holdings
114600.00%0.000.00133.59B39.29B116.57M34.29M-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
8215ATimee
117500.00%0.000.00112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
95253Cover
168000.00%0.000.00104.54B53.16B62.22M31.64M-4.92%-6.67%-7.34%-21.39%-12.09%-36.48%-38.64%
104485JTower
358500.00%0.000.0092.19B1.22B25.72M340.13K0.00%-0.14%-0.14%+113.14%+2.28%-34.94%-28.30%
114413Baudroie
559000.00%0.000.0089.52B18.79B16.01M3.36M+1.82%-1.58%-0.53%+31.22%+53.57%+107.81%+56.80%
127685BuySell Technologies
537000.00%0.000.0078.48B20.72B14.61M3.86M-8.83%-8.21%-1.47%+19.73%+97.94%+74.07%+67.03%
134592SanBio
105700.00%0.000.0072.54B49.59B68.63M46.91M-11.40%-8.33%+9.08%-7.04%+144.68%+81.30%+50.57%
146027Bengo4.com
304500.00%0.000.0068.19B21.99B22.40M7.22M+1.16%+1.50%-8.01%-24.91%+1.64%-32.33%-30.08%
157342WealthNavi
114900.00%0.000.0068.15B51.95B59.31M45.22M-2.87%+0.97%-4.17%-28.54%-22.63%-2.46%-41.08%
164894Cuorips
840000.00%0.000.0067.18B44.93B8.00M5.35M-6.35%-10.26%+9.66%+9.66%+142.77%+423.36%+261.91%
179348ispace
67400.00%0.000.0062.84B34.62B93.24M51.37M+0.30%-3.85%-5.73%-7.92%-13.70%-47.51%-26.42%
187806MTG
155600.00%0.000.0062.40B14.78B40.10M9.50M+1.90%-1.02%+1.43%+2.57%+1.83%+7.76%+6.36%
195595Institute for Q-shu Pioneers of Space
168600.00%0.000.0062.39B36.73B37.00M21.79M+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
204051GMO Financial Gate
748000.00%0.000.0062.38B23.76B8.34M3.18M+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
213479TKP
146800.00%0.000.0062.21B23.16B42.38M15.78M-3.10%-3.80%-7.38%-10.16%-9.10%-42.50%-18.35%
22147ASoracom
136700.00%0.000.0061.69B15.99B45.13M11.70M+3.33%+3.80%+20.02%-9.29%-23.20%+57.13%+57.13%
235027AnyMind Group
104000.00%0.000.0061.66B27.59B59.29M26.53M-6.73%-16.87%-21.09%-17.66%+1.96%+23.22%+14.29%
244431Smaregi
281800.00%0.000.0055.48B15.18B19.69M5.39M+1.18%-0.32%+14.60%+21.36%+26.14%-2.32%+4.02%
254419Finatext Holdings
101700.00%0.000.0052.00B21.61B51.13M21.25M+1.29%-4.69%-6.35%-8.13%+27.13%+75.04%+53.63%
269158CUC
164400.00%0.000.0049.30B12.23B29.99M7.44M-3.80%+5.72%+6.00%+4.12%-29.38%-35.88%-26.38%
274375Safie
83000.00%0.000.0045.94B14.23B55.35M17.14M+5.46%+4.27%+2.98%+6.82%+40.92%+3.23%+5.46%
284417Global Security Experts
583000.00%0.000.0044.55B13.50B7.64M2.32M-4.27%-11.67%-8.91%-3.80%+24.57%+35.58%+21.71%
293491GAtechnologies
116200.00%0.000.0042.90B21.65B36.92M18.63M-7.26%-6.14%-1.86%-12.83%-13.61%+6.51%-11.50%
305254Arent
656000.00%0.000.0040.71B12.98B6.21M1.98M-5.88%-7.99%-5.61%+19.27%+29.39%+32.79%+60.20%
317779Cyberdyne
18700.00%0.000.0040.23B18.74B215.15M100.20M-1.06%-1.58%-9.66%-13.82%-5.08%-29.70%-16.52%
329338Inforich
419000.00%0.000.0039.68B26.04B9.47M6.22M+1.21%+4.36%-5.42%+5.81%+1.70%+0.96%-15.18%
339164TRYT
39300.00%0.000.0039.30B15.72B100.00M40.00M-0.76%-0.76%-10.48%-11.88%-44.02%-48.56%-30.93%
344165Plaid
96500.00%0.000.0039.20B16.35B40.63M16.94M+5.46%+4.89%-0.82%-8.36%+49.84%+39.45%+51.49%
359204Skymark Airlines
64400.00%0.000.0038.85B14.42B60.33M22.38M-1.68%-5.01%-5.57%-12.14%-32.42%-38.96%-36.49%
364475Hennge KK
117900.00%0.000.0038.32B17.15B32.50M14.55M+4.99%+1.46%+6.22%+8.96%+12.07%+9.67%-2.32%
373496AZoom
612000.00%0.000.0036.88B12.76B6.03M2.09M-0.81%-3.62%0.00%-2.86%+11.88%-22.53%-15.00%
383133kaihan
70100.00%0.000.0036.68B11.40B52.32M16.26M-1.27%-10.93%-9.43%-23.14%-29.05%+15.68%-13.56%
39166ATasuki Holdings
68500.00%0.000.0035.30B35.30B51.54M51.54M+0.88%+12.30%+12.11%-0.87%+13.22%+2.24%+2.24%
407352Two stone & Sons
79400.00%0.000.0034.38B6.13B43.29M7.72M+3.52%-2.22%-4.34%-40.75%-57.70%+7.73%-27.82%
41219AHeartseed
153900.00%0.000.0034.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
426030Adventure
419500.00%0.000.0033.47B8.56B7.98M2.04M-6.57%-9.49%+7.56%-13.86%+25.79%-12.42%-24.55%
432497UNITED
76400.00%0.000.0030.88B11.90B40.41M15.58M-2.55%-1.04%-6.60%-8.06%-9.48%-15.77%-15.11%
44176ARezil
165400.00%0.000.0030.87B5.46B18.66M3.30M+2.80%+11.23%+6.37%+12.14%+37.83%+37.83%+37.83%
453914JIG-SAW
456500.00%0.000.0030.82B16.52B6.75M3.62M+1.44%-4.90%-1.62%-12.04%+18.57%+24.90%-1.40%
467683WA
157500.00%0.000.0030.03B4.93B19.07M3.13M+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
477047Port
205200.00%0.000.0028.70B14.71B13.98M7.17M-5.44%-0.44%+2.70%-10.35%+3.79%+4.16%-12.94%
482986LA Holdings
453000.00%0.000.0028.58B19.76B6.31M4.36M+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
49247AAi Robotics
250000.00%0.000.0028.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
504259ExaWizards
33000.00%0.000.0028.18B16.40B85.38M49.70M+3.13%+2.80%+3.45%-6.52%-25.00%-13.39%-14.51%