OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
29166Genda2744-17-0.62%536.40K1.48B210.29B83.65B76.64M30.48M-4.09%+3.55%+10.20%+31.99%+68.09%+172.63%+92.09%
37157Lifenet Insurance2088+77+3.83%289.10K594.77M167.70B51.52B80.32M24.67M+4.24%+8.24%+9.21%+20.35%+45.51%+125.24%+77.70%
44478Freee KK2708-49-1.78%724.50K1.99B159.29B99.83B58.82M36.87M-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
55253Cover2543+66+2.66%6.46M16.35B158.23B80.64B62.22M31.71M+11.15%+14.96%+58.25%+53.19%+54.87%-4.51%-7.12%
62160GNI Group2835+112+4.11%1.38M3.89B141.97B133.72B50.08M47.17M-8.55%-4.77%-7.05%+53.66%+35.91%+45.76%+0.18%
75842Integral3765+245+6.96%110.00K410.27M131.68B31.91B34.98M8.48M-9.17%-0.92%-5.99%-0.92%-0.13%+115.64%+41.54%
8186AAstroscale Holdings998-13-1.29%424.90K428.50M116.43B34.22B116.66M34.29M-5.67%-6.38%-6.11%+1.84%+17.41%+17.41%+17.41%
9215ATimee1053+60+6.04%5.22M5.51B101.25B24.81B96.15M23.56M+6.69%-5.22%-1.86%-45.72%-27.38%-27.38%-27.38%
104485JTower358500.00%7.80K27.98M92.22B1.24B25.72M347.13K-0.14%-0.28%-0.28%-0.14%+102.43%-41.71%-28.30%
114413Baudroie5100+205+4.19%75.40K379.84M81.68B16.90B16.02M3.31M+9.80%+17.78%+4.83%-1.73%+58.39%+86.95%+43.06%
127806MTG1895+28+1.50%54.10K101.56M76.00B18.00B40.10M9.50M+6.16%+26.76%+25.41%+31.69%+27.95%+36.43%+29.53%
135027AnyMind Group1178+31+2.70%820.80K966.09M69.86B31.27B59.31M26.54M+18.51%+20.70%+13.38%-9.66%+16.17%+71.97%+29.45%
147685BuySell Technologies4530-105-2.27%96.90K443.84M66.22B16.21B14.62M3.58M+15.41%+18.28%+1.80%-10.12%+47.56%+44.50%+40.90%
154592SanBio957+64+7.17%1.85M1.75B65.68B44.50B68.63M46.50M-12.60%-7.45%-7.98%-6.45%+101.05%+111.26%+36.32%
167342WealthNavi1103+10+0.91%440.60K488.08M65.43B50.13B59.32M45.45M-3.42%+0.64%+0.73%-10.83%-9.52%-12.25%-43.44%
174051GMO Financial Gate7510+1000+15.36%195.30K1.42B62.63B23.86B8.34M3.18M-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
184431Smaregi3150+45+1.45%59.20K187.89M62.02B16.98B19.69M5.39M-1.56%+10.06%+9.95%+42.47%+54.72%+0.64%+16.28%
194165Plaid1449+101+7.49%2.22M3.19B58.87B24.56B40.63M16.95M+47.11%+53.50%+50.00%+43.89%+75.00%+114.99%+127.47%
206027Bengo4.com2545-72-2.75%343.70K881.27M57.50B18.89B22.60M7.42M-11.32%-10.51%-14.74%-24.93%-6.30%-45.03%-41.56%
219348ispace597+7+1.19%640.80K380.37M57.34B30.70B96.04M51.42M-8.99%-11.29%-12.21%+0.34%-17.54%-27.72%-34.83%
225595Institute for Q-shu Pioneers of Space1468+7+0.48%576.80K842.33M54.40B32.06B37.06M21.84M-8.88%-7.90%-0.81%-3.74%-51.55%+70.70%+15.77%
234419Finatext Holdings1035+36+3.60%267.40K275.49M52.92B21.99B51.13M21.25M+14.36%+19.65%+7.14%+12.87%+17.88%+65.60%+56.34%
243479TKP1247+1+0.08%188.20K234.05M52.84B21.98B42.38M17.62M-1.73%-0.16%+1.14%-23.02%-12.61%-41.32%-30.65%
25147ASoracom1160+69+6.32%208.10K239.97M52.35B13.57B45.13M11.70M+3.02%-11.52%-19.22%-10.77%-15.82%+33.33%+33.33%
264475Hennge KK1610+27+1.71%655.70K1.05B52.33B23.42B32.50M14.55M+3.21%+41.35%+33.39%+70.73%+55.71%+35.18%+33.39%
279158CUC1724+18+1.06%101.20K172.39M51.70B12.83B29.99M7.44M-4.80%-10.44%+3.05%+0.88%+3.86%-38.95%-22.79%
284375Safie871+13+1.52%202.10K177.01M48.22B14.95B55.36M17.16M+9.28%+13.71%+3.08%+24.07%+27.34%+10.67%+10.67%
299338Inforich5060-130-2.50%247.20K1.26B47.93B31.46B9.47M6.22M+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
303496AZoom7350+30+0.41%49.30K360.79M44.30B15.32B6.03M2.09M+29.17%+32.19%+19.90%+41.35%+24.37%+10.36%+2.08%
313491GAtechnologies1188+68+6.07%346.90K411.96M43.86B22.13B36.92M18.63M+3.76%+10.10%+3.76%+9.29%-14.47%-1.25%-9.52%
327779Cyberdyne202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
33166ATasuki Holdings773+13+1.71%411.20K313.04M39.84B39.84B51.54M51.54M+0.78%+10.59%+13.68%+24.28%+33.51%+15.37%+15.37%
344417Global Security Experts5170+205+4.13%22.90K116.55M39.51B11.67B7.64M2.26M+3.19%+6.49%-8.33%-7.84%+0.58%+12.03%+7.93%
359522Renewable Japan1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
369164TRYT371-3-0.80%326.20K121.82M37.10B14.84B100.00M40.00M0.00%0.00%-4.87%-17.92%-21.40%-49.66%-34.80%
377352Two stone & Sons825+5+0.61%82.20K67.48M35.72B6.37B43.29M7.72M-2.37%+4.70%+2.36%-8.84%-36.88%-12.42%-25.00%
389204Skymark Airlines589+7+1.20%233.00K136.96M35.53B13.19B60.33M22.40M-1.17%-4.54%-6.80%-14.26%-26.01%-43.31%-41.91%
393133kaihan677+9+1.35%484.50K320.68M35.42B11.01B52.32M16.26M+1.65%+3.36%-0.44%-9.13%-16.21%+2.58%-16.52%
402986LA Holdings5470+160+3.01%115.00K623.23M34.51B23.86B6.31M4.36M+13.37%+19.96%+18.66%+40.62%+26.18%+23.90%+20.62%
414894Cuorips4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
424259ExaWizards391+24+6.54%1.64M637.61M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
434477BASE282+14+5.22%4.46M1.23B32.66B23.51B115.82M83.37M+12.35%+18.49%+19.49%+14.63%-3.75%+6.42%+15.57%
445254Arent5150+10+0.19%56.40K290.96M31.96B10.27B6.21M1.99M-13.45%-14.88%-19.78%+1.78%-3.20%-2.46%+25.76%
45247AAi Robotics2810+110+4.07%407.50K1.11B31.93B7.93B11.36M2.82M+1.08%+6.80%+7.05%+59.66%+59.66%+59.66%+59.66%
462497UNITED770+1+0.13%82.50K63.45M31.12B11.99B40.41M15.58M+0.52%+2.12%+2.94%-4.23%0.00%-9.41%-14.44%
474448Kubell748+45+6.40%1.23M907.57M30.95B12.56B41.38M16.79M+34.53%+68.47%+59.15%+67.34%+97.36%-9.22%+37.75%
48176ARezil1657+77+4.87%81.80K133.07M30.93B5.16B18.66M3.11M+14.04%+12.26%+6.42%+16.04%+24.77%+38.08%+38.08%
496030Adventure3715+60+1.64%22.60K83.95M29.64B7.58B7.98M2.04M+3.48%+3.77%-4.87%+3.19%-14.89%-35.39%-33.18%
50219AHeartseed1318+17+1.31%192.80K252.94M29.29B7.68B22.23M5.83M-1.42%+2.81%-2.95%-18.64%+13.62%+13.62%+13.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2841-113-3.83%1.07M3.10B347.51B85.62B122.32M30.14M+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
29166Genda
2744-17-0.62%536.40K1.48B210.29B83.65B76.64M30.48M-4.09%+3.55%+10.20%+31.99%+68.09%+172.63%+92.09%
37157Lifenet Insurance
2088+77+3.83%289.10K594.77M167.70B51.52B80.32M24.67M+4.24%+8.24%+9.21%+20.35%+45.51%+125.24%+77.70%
44478Freee KK
2708-49-1.78%724.50K1.99B159.29B99.83B58.82M36.87M-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
55253Cover
2543+66+2.66%6.46M16.35B158.23B80.64B62.22M31.71M+11.15%+14.96%+58.25%+53.19%+54.87%-4.51%-7.12%
62160GNI Group
2835+112+4.11%1.38M3.89B141.97B133.72B50.08M47.17M-8.55%-4.77%-7.05%+53.66%+35.91%+45.76%+0.18%
75842Integral
3765+245+6.96%110.00K410.27M131.68B31.91B34.98M8.48M-9.17%-0.92%-5.99%-0.92%-0.13%+115.64%+41.54%
8186AAstroscale Holdings
998-13-1.29%424.90K428.50M116.43B34.22B116.66M34.29M-5.67%-6.38%-6.11%+1.84%+17.41%+17.41%+17.41%
9215ATimee
1053+60+6.04%5.22M5.51B101.25B24.81B96.15M23.56M+6.69%-5.22%-1.86%-45.72%-27.38%-27.38%-27.38%
104485JTower
358500.00%7.80K27.98M92.22B1.24B25.72M347.13K-0.14%-0.28%-0.28%-0.14%+102.43%-41.71%-28.30%
114413Baudroie
5100+205+4.19%75.40K379.84M81.68B16.90B16.02M3.31M+9.80%+17.78%+4.83%-1.73%+58.39%+86.95%+43.06%
127806MTG
1895+28+1.50%54.10K101.56M76.00B18.00B40.10M9.50M+6.16%+26.76%+25.41%+31.69%+27.95%+36.43%+29.53%
135027AnyMind Group
1178+31+2.70%820.80K966.09M69.86B31.27B59.31M26.54M+18.51%+20.70%+13.38%-9.66%+16.17%+71.97%+29.45%
147685BuySell Technologies
4530-105-2.27%96.90K443.84M66.22B16.21B14.62M3.58M+15.41%+18.28%+1.80%-10.12%+47.56%+44.50%+40.90%
154592SanBio
957+64+7.17%1.85M1.75B65.68B44.50B68.63M46.50M-12.60%-7.45%-7.98%-6.45%+101.05%+111.26%+36.32%
167342WealthNavi
1103+10+0.91%440.60K488.08M65.43B50.13B59.32M45.45M-3.42%+0.64%+0.73%-10.83%-9.52%-12.25%-43.44%
174051GMO Financial Gate
7510+1000+15.36%195.30K1.42B62.63B23.86B8.34M3.18M-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
184431Smaregi
3150+45+1.45%59.20K187.89M62.02B16.98B19.69M5.39M-1.56%+10.06%+9.95%+42.47%+54.72%+0.64%+16.28%
194165Plaid
1449+101+7.49%2.22M3.19B58.87B24.56B40.63M16.95M+47.11%+53.50%+50.00%+43.89%+75.00%+114.99%+127.47%
206027Bengo4.com
2545-72-2.75%343.70K881.27M57.50B18.89B22.60M7.42M-11.32%-10.51%-14.74%-24.93%-6.30%-45.03%-41.56%
219348ispace
597+7+1.19%640.80K380.37M57.34B30.70B96.04M51.42M-8.99%-11.29%-12.21%+0.34%-17.54%-27.72%-34.83%
225595Institute for Q-shu Pioneers of Space
1468+7+0.48%576.80K842.33M54.40B32.06B37.06M21.84M-8.88%-7.90%-0.81%-3.74%-51.55%+70.70%+15.77%
234419Finatext Holdings
1035+36+3.60%267.40K275.49M52.92B21.99B51.13M21.25M+14.36%+19.65%+7.14%+12.87%+17.88%+65.60%+56.34%
243479TKP
1247+1+0.08%188.20K234.05M52.84B21.98B42.38M17.62M-1.73%-0.16%+1.14%-23.02%-12.61%-41.32%-30.65%
25147ASoracom
1160+69+6.32%208.10K239.97M52.35B13.57B45.13M11.70M+3.02%-11.52%-19.22%-10.77%-15.82%+33.33%+33.33%
264475Hennge KK
1610+27+1.71%655.70K1.05B52.33B23.42B32.50M14.55M+3.21%+41.35%+33.39%+70.73%+55.71%+35.18%+33.39%
279158CUC
1724+18+1.06%101.20K172.39M51.70B12.83B29.99M7.44M-4.80%-10.44%+3.05%+0.88%+3.86%-38.95%-22.79%
284375Safie
871+13+1.52%202.10K177.01M48.22B14.95B55.36M17.16M+9.28%+13.71%+3.08%+24.07%+27.34%+10.67%+10.67%
299338Inforich
5060-130-2.50%247.20K1.26B47.93B31.46B9.47M6.22M+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
303496AZoom
7350+30+0.41%49.30K360.79M44.30B15.32B6.03M2.09M+29.17%+32.19%+19.90%+41.35%+24.37%+10.36%+2.08%
313491GAtechnologies
1188+68+6.07%346.90K411.96M43.86B22.13B36.92M18.63M+3.76%+10.10%+3.76%+9.29%-14.47%-1.25%-9.52%
327779Cyberdyne
202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
33166ATasuki Holdings
773+13+1.71%411.20K313.04M39.84B39.84B51.54M51.54M+0.78%+10.59%+13.68%+24.28%+33.51%+15.37%+15.37%
344417Global Security Experts
5170+205+4.13%22.90K116.55M39.51B11.67B7.64M2.26M+3.19%+6.49%-8.33%-7.84%+0.58%+12.03%+7.93%
359522Renewable Japan
1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
369164TRYT
371-3-0.80%326.20K121.82M37.10B14.84B100.00M40.00M0.00%0.00%-4.87%-17.92%-21.40%-49.66%-34.80%
377352Two stone & Sons
825+5+0.61%82.20K67.48M35.72B6.37B43.29M7.72M-2.37%+4.70%+2.36%-8.84%-36.88%-12.42%-25.00%
389204Skymark Airlines
589+7+1.20%233.00K136.96M35.53B13.19B60.33M22.40M-1.17%-4.54%-6.80%-14.26%-26.01%-43.31%-41.91%
393133kaihan
677+9+1.35%484.50K320.68M35.42B11.01B52.32M16.26M+1.65%+3.36%-0.44%-9.13%-16.21%+2.58%-16.52%
402986LA Holdings
5470+160+3.01%115.00K623.23M34.51B23.86B6.31M4.36M+13.37%+19.96%+18.66%+40.62%+26.18%+23.90%+20.62%
414894Cuorips
4275-785-15.51%1.45M6.47B34.32B22.86B8.03M5.35M-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
424259ExaWizards
391+24+6.54%1.64M637.61M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
434477BASE
282+14+5.22%4.46M1.23B32.66B23.51B115.82M83.37M+12.35%+18.49%+19.49%+14.63%-3.75%+6.42%+15.57%
445254Arent
5150+10+0.19%56.40K290.96M31.96B10.27B6.21M1.99M-13.45%-14.88%-19.78%+1.78%-3.20%-2.46%+25.76%
45247AAi Robotics
2810+110+4.07%407.50K1.11B31.93B7.93B11.36M2.82M+1.08%+6.80%+7.05%+59.66%+59.66%+59.66%+59.66%
462497UNITED
770+1+0.13%82.50K63.45M31.12B11.99B40.41M15.58M+0.52%+2.12%+2.94%-4.23%0.00%-9.41%-14.44%
474448Kubell
748+45+6.40%1.23M907.57M30.95B12.56B41.38M16.79M+34.53%+68.47%+59.15%+67.34%+97.36%-9.22%+37.75%
48176ARezil
1657+77+4.87%81.80K133.07M30.93B5.16B18.66M3.11M+14.04%+12.26%+6.42%+16.04%+24.77%+38.08%+38.08%
496030Adventure
3715+60+1.64%22.60K83.95M29.64B7.58B7.98M2.04M+3.48%+3.77%-4.87%+3.19%-14.89%-35.39%-33.18%
50219AHeartseed
1318+17+1.31%192.80K252.94M29.29B7.68B22.23M5.83M-1.42%+2.81%-2.95%-18.64%+13.62%+13.62%+13.62%