OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2916-52-1.75%436.50K1.28B356.68B90.79B122.32M31.14M-3.76%-10.96%-14.86%+4.93%+13.02%+71.53%+71.53%
29166Genda2475+34+1.39%502.40K1.24B189.67B75.45B76.64M30.48M-4.95%-9.84%+0.81%+25.25%+62.56%+153.20%+73.26%
34478Freee KK3035-80-2.57%252.70K776.83M177.88B111.26B58.61M36.66M-3.50%+24.90%+16.51%+16.06%+9.65%-5.30%-0.65%
42160GNI Group2985+11+0.37%561.70K1.68B149.47B140.79B50.08M47.16M+1.67%+3.83%+22.59%+22.59%+20.12%+35.50%+5.48%
57157Lifenet Insurance1849+65+3.64%158.80K291.56M148.51B45.62B80.32M24.67M+5.72%+11.32%+9.41%+6.14%+34.08%+92.00%+57.36%
65842Integral3940-90-2.23%19.30K76.25M137.80B33.39B34.98M8.48M-1.50%-0.51%-10.35%-13.69%+21.60%+85.32%+48.12%
7186AAstroscale Holdings1152+30+2.67%1.48M1.72B134.29B39.50B116.57M34.29M+0.44%+3.13%+17.31%+48.26%+35.53%+35.53%+35.53%
85253Cover1662-29-1.71%691.50K1.16B103.42B52.59B62.22M31.64M-2.69%-4.81%-9.62%-19.63%-12.43%-38.40%-39.30%
9215ATimee1077-44-3.93%3.11M3.39B103.41B25.37B96.02M23.56M-11.29%-13.00%-27.72%-25.72%-25.72%-25.72%-25.72%
104485JTower3590+5+0.14%3.40K12.21M92.32B1.22B25.72M340.13K0.00%0.00%-0.14%+135.56%+7.00%-33.15%-28.20%
114413Baudroie5030-250-4.73%62.60K315.44M80.55B16.91B16.01M3.36M-13.57%-4.91%-11.75%+11.41%+42.49%+83.24%+41.09%
124592SanBio1055+9+0.86%276.90K290.01M72.41B49.49B68.63M46.91M-4.95%-17.51%+12.23%-0.57%+151.79%+69.89%+50.28%
137685BuySell Technologies4855-465-8.74%97.20K477.54M70.95B18.73B14.61M3.86M-16.87%-9.93%-8.40%+23.54%+79.42%+44.07%+51.01%
144894Cuorips8560+400+4.90%102.90K852.02M68.46B45.78B8.00M5.35M-6.35%-3.71%+13.98%+14.13%+150.29%+379.28%+268.81%
156027Bengo4.com2961-74-2.44%109.50K325.02M66.31B21.38B22.40M7.22M-0.90%-1.00%-5.55%-25.23%-3.55%-35.63%-32.01%
164051GMO Financial Gate7860+210+2.75%39.00K301.85M65.55B24.97B8.34M3.18M+12.13%+14.58%+6.50%+4.11%+6.50%-19.63%-24.86%
177342WealthNavi1105+2+0.18%179.00K197.89M65.54B49.96B59.31M45.22M-2.64%-2.30%-7.92%-24.32%-24.83%-4.00%-43.33%
189348ispace661-23-3.36%430.60K288.30M61.63B33.95B93.24M51.37M-3.64%-1.93%-7.81%-6.24%-15.80%-33.77%-27.84%
197806MTG1533-2-0.13%3.40K5.22M61.48B14.56B40.10M9.50M-0.33%-0.78%-0.52%-0.07%-0.71%+9.81%+4.78%
20147ASoracom1356+12+0.89%28.10K38.09M61.20B15.86B45.13M11.70M-0.37%+3.59%+10.06%-5.51%-23.17%+55.86%+55.86%
215027AnyMind Group1027-7-0.68%89.50K91.55M60.89B27.25B59.29M26.53M-7.48%-12.22%-19.64%-12.15%+0.39%+22.70%+12.86%
225595Institute for Q-shu Pioneers of Space1575-6-0.38%1.29M2.06B58.28B34.31B37.00M21.79M+1.94%-7.89%+30.60%-25.95%-55.45%+83.14%+24.21%
234431Smaregi2824-11-0.39%25.90K73.20M55.60B15.22B19.69M5.39M-1.77%+3.67%+7.38%+19.31%+26.13%+3.79%+4.25%
243479TKP1216-35-2.80%953.90K1.18B51.53B19.19B42.38M15.78M-18.11%-18.28%-19.84%-28.43%-24.66%-53.69%-32.37%
254419Finatext Holdings990-14-1.39%38.30K38.08M50.62B21.04B51.13M21.25M-5.53%-3.23%-6.87%-10.08%+22.83%+65.28%+49.55%
269158CUC1582-9-0.57%43.70K69.31M47.44B11.77B29.99M7.44M-6.94%+3.94%+8.88%+2.26%-33.36%-37.10%-29.15%
274375Safie840+24+2.94%89.50K74.72M46.49B14.40B55.35M17.14M+7.42%+8.95%+5.93%+8.81%+43.10%+1.57%+6.73%
284417Global Security Experts5660-110-1.91%9.70K55.04M43.25B13.11B7.64M2.32M-6.45%-5.82%-9.44%-2.41%+18.16%+31.48%+18.16%
293491GAtechnologies1160-10-0.85%54.20K63.19M42.82B21.61B36.92M18.63M-3.81%-7.94%+8.01%-14.52%-11.85%+0.43%-11.65%
305254Arent6500+10+0.15%21.00K137.42M40.33B12.86B6.21M1.98M-5.39%-3.70%-10.71%+19.05%+32.79%+30.00%+58.73%
319164TRYT396+10+2.59%189.10K74.57M39.60B15.84B100.00M40.00M-0.25%+0.25%-5.26%-10.20%-38.79%-49.55%-30.40%
327779Cyberdyne182-1-0.55%334.90K61.52M39.16B18.24B215.15M100.20M-1.62%-2.67%-8.54%-22.55%-9.90%-33.33%-18.75%
339338Inforich4095-115-2.73%83.70K345.27M38.78B25.45B9.47M6.22M-4.43%+0.74%-5.75%+5.13%+7.06%-5.43%-17.11%
349204Skymark Airlines63700.00%65.60K41.87M38.43B14.26B60.33M22.38M-1.70%-3.48%-5.35%-12.74%-33.78%-38.16%-37.18%
354475Hennge KK1157-7-0.60%216.00K249.23M37.60B16.83B32.50M14.55M+0.26%+6.73%+5.57%+7.83%+9.98%+4.90%-4.14%
364165Plaid924-26-2.74%172.20K161.36M37.54B15.65B40.63M16.94M-0.75%+3.47%-1.28%-10.55%+44.83%+30.14%+45.05%
373496AZoom6030-200-3.21%7.80K47.67M36.34B12.57B6.03M2.09M-1.63%-2.58%-4.29%-2.43%+8.26%-26.01%-16.25%
383133kaihan673-21-3.03%364.40K248.05M35.21B10.94B52.32M16.26M-3.58%-10.51%-8.44%-25.96%-29.08%+15.44%-17.02%
39166ATasuki Holdings675+1+0.15%65.10K43.80M34.79B34.79B51.54M51.54M-2.74%+11.20%+11.75%-3.30%+13.07%+0.75%+0.75%
40219AHeartseed1515+51+3.48%1.31M2.03B33.67B8.83B22.23M5.83M0.00%-6.83%+13.06%+30.60%+30.60%+30.60%+30.60%
417352Two stone & Sons763-51-6.27%363.20K280.51M33.03B5.89B43.29M7.72M-3.54%-5.92%-4.03%-40.94%-54.72%+1.67%-30.64%
426030Adventure4040-25-0.62%15.60K63.42M32.23B8.24B7.98M2.04M-8.49%-11.60%+3.86%-21.25%+22.80%-17.30%-27.34%
43176ARezil1641+7+0.43%29.00K48.00M30.63B5.42B18.66M3.30M-0.42%+6.77%+9.91%+16.22%+36.75%+36.75%+36.75%
442497UNITED756-4-0.53%39.80K30.19M30.55B11.78B40.41M15.58M-1.69%-2.07%-6.32%-8.03%-10.95%-19.49%-16.00%
452986LA Holdings4570-30-0.65%36.50K167.31M28.83B19.93B6.31M4.36M+3.75%+3.63%+14.25%+3.86%-2.77%-0.33%+0.77%
46247AAi Robotics2529-22-0.86%15.30K38.74M28.74B4.02B11.36M1.59M-3.91%-0.04%+43.69%+43.69%+43.69%+43.69%+43.69%
473914JIG-SAW4250-55-1.28%10.30K43.81M28.69B15.38B6.75M3.62M-7.21%-8.99%-9.96%-16.34%+11.26%+15.18%-8.21%
484259ExaWizards331-8-2.36%485.40K161.85M28.26B16.45B85.38M49.70M+2.48%+0.91%+11.82%-2.93%-24.77%-20.05%-14.25%
497047Port2013-10-0.49%36.90K74.53M28.15B14.43B13.98M7.17M-3.64%-3.96%+3.50%-9.61%+2.23%+1.77%-14.59%
507683WA1440-86-5.64%56.00K82.84M27.46B4.50B19.07M3.13M-3.55%-5.14%+0.21%+24.14%+32.41%+24.89%+14.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2916-52-1.75%436.50K1.28B356.68B90.79B122.32M31.14M-3.76%-10.96%-14.86%+4.93%+13.02%+71.53%+71.53%
29166Genda
2475+34+1.39%502.40K1.24B189.67B75.45B76.64M30.48M-4.95%-9.84%+0.81%+25.25%+62.56%+153.20%+73.26%
34478Freee KK
3035-80-2.57%252.70K776.83M177.88B111.26B58.61M36.66M-3.50%+24.90%+16.51%+16.06%+9.65%-5.30%-0.65%
42160GNI Group
2985+11+0.37%561.70K1.68B149.47B140.79B50.08M47.16M+1.67%+3.83%+22.59%+22.59%+20.12%+35.50%+5.48%
57157Lifenet Insurance
1849+65+3.64%158.80K291.56M148.51B45.62B80.32M24.67M+5.72%+11.32%+9.41%+6.14%+34.08%+92.00%+57.36%
65842Integral
3940-90-2.23%19.30K76.25M137.80B33.39B34.98M8.48M-1.50%-0.51%-10.35%-13.69%+21.60%+85.32%+48.12%
7186AAstroscale Holdings
1152+30+2.67%1.48M1.72B134.29B39.50B116.57M34.29M+0.44%+3.13%+17.31%+48.26%+35.53%+35.53%+35.53%
85253Cover
1662-29-1.71%691.50K1.16B103.42B52.59B62.22M31.64M-2.69%-4.81%-9.62%-19.63%-12.43%-38.40%-39.30%
9215ATimee
1077-44-3.93%3.11M3.39B103.41B25.37B96.02M23.56M-11.29%-13.00%-27.72%-25.72%-25.72%-25.72%-25.72%
104485JTower
3590+5+0.14%3.40K12.21M92.32B1.22B25.72M340.13K0.00%0.00%-0.14%+135.56%+7.00%-33.15%-28.20%
114413Baudroie
5030-250-4.73%62.60K315.44M80.55B16.91B16.01M3.36M-13.57%-4.91%-11.75%+11.41%+42.49%+83.24%+41.09%
124592SanBio
1055+9+0.86%276.90K290.01M72.41B49.49B68.63M46.91M-4.95%-17.51%+12.23%-0.57%+151.79%+69.89%+50.28%
137685BuySell Technologies
4855-465-8.74%97.20K477.54M70.95B18.73B14.61M3.86M-16.87%-9.93%-8.40%+23.54%+79.42%+44.07%+51.01%
144894Cuorips
8560+400+4.90%102.90K852.02M68.46B45.78B8.00M5.35M-6.35%-3.71%+13.98%+14.13%+150.29%+379.28%+268.81%
156027Bengo4.com
2961-74-2.44%109.50K325.02M66.31B21.38B22.40M7.22M-0.90%-1.00%-5.55%-25.23%-3.55%-35.63%-32.01%
164051GMO Financial Gate
7860+210+2.75%39.00K301.85M65.55B24.97B8.34M3.18M+12.13%+14.58%+6.50%+4.11%+6.50%-19.63%-24.86%
177342WealthNavi
1105+2+0.18%179.00K197.89M65.54B49.96B59.31M45.22M-2.64%-2.30%-7.92%-24.32%-24.83%-4.00%-43.33%
189348ispace
661-23-3.36%430.60K288.30M61.63B33.95B93.24M51.37M-3.64%-1.93%-7.81%-6.24%-15.80%-33.77%-27.84%
197806MTG
1533-2-0.13%3.40K5.22M61.48B14.56B40.10M9.50M-0.33%-0.78%-0.52%-0.07%-0.71%+9.81%+4.78%
20147ASoracom
1356+12+0.89%28.10K38.09M61.20B15.86B45.13M11.70M-0.37%+3.59%+10.06%-5.51%-23.17%+55.86%+55.86%
215027AnyMind Group
1027-7-0.68%89.50K91.55M60.89B27.25B59.29M26.53M-7.48%-12.22%-19.64%-12.15%+0.39%+22.70%+12.86%
225595Institute for Q-shu Pioneers of Space
1575-6-0.38%1.29M2.06B58.28B34.31B37.00M21.79M+1.94%-7.89%+30.60%-25.95%-55.45%+83.14%+24.21%
234431Smaregi
2824-11-0.39%25.90K73.20M55.60B15.22B19.69M5.39M-1.77%+3.67%+7.38%+19.31%+26.13%+3.79%+4.25%
243479TKP
1216-35-2.80%953.90K1.18B51.53B19.19B42.38M15.78M-18.11%-18.28%-19.84%-28.43%-24.66%-53.69%-32.37%
254419Finatext Holdings
990-14-1.39%38.30K38.08M50.62B21.04B51.13M21.25M-5.53%-3.23%-6.87%-10.08%+22.83%+65.28%+49.55%
269158CUC
1582-9-0.57%43.70K69.31M47.44B11.77B29.99M7.44M-6.94%+3.94%+8.88%+2.26%-33.36%-37.10%-29.15%
274375Safie
840+24+2.94%89.50K74.72M46.49B14.40B55.35M17.14M+7.42%+8.95%+5.93%+8.81%+43.10%+1.57%+6.73%
284417Global Security Experts
5660-110-1.91%9.70K55.04M43.25B13.11B7.64M2.32M-6.45%-5.82%-9.44%-2.41%+18.16%+31.48%+18.16%
293491GAtechnologies
1160-10-0.85%54.20K63.19M42.82B21.61B36.92M18.63M-3.81%-7.94%+8.01%-14.52%-11.85%+0.43%-11.65%
305254Arent
6500+10+0.15%21.00K137.42M40.33B12.86B6.21M1.98M-5.39%-3.70%-10.71%+19.05%+32.79%+30.00%+58.73%
319164TRYT
396+10+2.59%189.10K74.57M39.60B15.84B100.00M40.00M-0.25%+0.25%-5.26%-10.20%-38.79%-49.55%-30.40%
327779Cyberdyne
182-1-0.55%334.90K61.52M39.16B18.24B215.15M100.20M-1.62%-2.67%-8.54%-22.55%-9.90%-33.33%-18.75%
339338Inforich
4095-115-2.73%83.70K345.27M38.78B25.45B9.47M6.22M-4.43%+0.74%-5.75%+5.13%+7.06%-5.43%-17.11%
349204Skymark Airlines
63700.00%65.60K41.87M38.43B14.26B60.33M22.38M-1.70%-3.48%-5.35%-12.74%-33.78%-38.16%-37.18%
354475Hennge KK
1157-7-0.60%216.00K249.23M37.60B16.83B32.50M14.55M+0.26%+6.73%+5.57%+7.83%+9.98%+4.90%-4.14%
364165Plaid
924-26-2.74%172.20K161.36M37.54B15.65B40.63M16.94M-0.75%+3.47%-1.28%-10.55%+44.83%+30.14%+45.05%
373496AZoom
6030-200-3.21%7.80K47.67M36.34B12.57B6.03M2.09M-1.63%-2.58%-4.29%-2.43%+8.26%-26.01%-16.25%
383133kaihan
673-21-3.03%364.40K248.05M35.21B10.94B52.32M16.26M-3.58%-10.51%-8.44%-25.96%-29.08%+15.44%-17.02%
39166ATasuki Holdings
675+1+0.15%65.10K43.80M34.79B34.79B51.54M51.54M-2.74%+11.20%+11.75%-3.30%+13.07%+0.75%+0.75%
40219AHeartseed
1515+51+3.48%1.31M2.03B33.67B8.83B22.23M5.83M0.00%-6.83%+13.06%+30.60%+30.60%+30.60%+30.60%
417352Two stone & Sons
763-51-6.27%363.20K280.51M33.03B5.89B43.29M7.72M-3.54%-5.92%-4.03%-40.94%-54.72%+1.67%-30.64%
426030Adventure
4040-25-0.62%15.60K63.42M32.23B8.24B7.98M2.04M-8.49%-11.60%+3.86%-21.25%+22.80%-17.30%-27.34%
43176ARezil
1641+7+0.43%29.00K48.00M30.63B5.42B18.66M3.30M-0.42%+6.77%+9.91%+16.22%+36.75%+36.75%+36.75%
442497UNITED
756-4-0.53%39.80K30.19M30.55B11.78B40.41M15.58M-1.69%-2.07%-6.32%-8.03%-10.95%-19.49%-16.00%
452986LA Holdings
4570-30-0.65%36.50K167.31M28.83B19.93B6.31M4.36M+3.75%+3.63%+14.25%+3.86%-2.77%-0.33%+0.77%
46247AAi Robotics
2529-22-0.86%15.30K38.74M28.74B4.02B11.36M1.59M-3.91%-0.04%+43.69%+43.69%+43.69%+43.69%+43.69%
473914JIG-SAW
4250-55-1.28%10.30K43.81M28.69B15.38B6.75M3.62M-7.21%-8.99%-9.96%-16.34%+11.26%+15.18%-8.21%
484259ExaWizards
331-8-2.36%485.40K161.85M28.26B16.45B85.38M49.70M+2.48%+0.91%+11.82%-2.93%-24.77%-20.05%-14.25%
497047Port
2013-10-0.49%36.90K74.53M28.15B14.43B13.98M7.17M-3.64%-3.96%+3.50%-9.61%+2.23%+1.77%-14.59%
507683WA
1440-86-5.64%56.00K82.84M27.46B4.50B19.07M3.13M-3.55%-5.14%+0.21%+24.14%+32.41%+24.89%+14.74%