JP Stock Market
20min Delay Aug 12 05:58 JST
Nikkei 22535025.00+193.85+0.56%
JPXNK 40022768.26+196.74+0.87%
TOPIX2483.30+21.60+0.88%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1215ATimee1704+154+9.94%2.72M4.49B162.12B35.04B95.14M20.57M+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
24478Freee KK229000.00%351.30K802.95M134.17B83.87B58.59M36.63M+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
35842Integral3510+170+5.09%217.30K770.66M122.76B29.55B34.98M8.42M+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
47157Lifenet Insurance1500+6+0.40%145.70K218.08M120.48B36.95B80.32M24.63M-0.79%-9.69%-16.20%+7.22%+10.13%+50.60%+27.66%
55253Cover1527-210-12.09%8.46M13.15B94.90B49.15B62.15M32.19M-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
62160GNI Group1838-3-0.16%1.26M2.33B92.03B86.68B50.07M47.16M-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
7186AAstroscale Holdings670+18+2.76%969.90K637.06M78.01B25.71B116.44M38.38M+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
86027Bengo4.com3305-35-1.05%133.30K442.46M74.02B23.55B22.40M7.13M+0.15%-13.71%-9.45%+11.81%-14.16%-27.28%-24.11%
94413Baudroie4510+70+1.58%42.60K191.60M72.17B15.10B16.00M3.35M+8.28%+0.33%+28.86%+29.04%+42.72%+45.25%+26.51%
104592SanBio975-26-2.60%1.46M1.44B66.92B45.11B68.63M46.27M-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
113479TKP1514-25-1.62%289.50K440.42M64.16B23.92B42.38M15.80M-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
125027AnyMind Group1022+44+4.50%241.10K248.63M60.51B23.54B59.21M23.03M+0.99%-10.74%-11.74%+1.29%-8.75%-11.28%+12.31%
137806MTG1432-1-0.07%29.70K42.58M57.43B13.57B40.10M9.48M-1.98%-4.98%-5.29%-4.41%-5.29%-9.19%-2.12%
147685BuySell Technologies3800+175+4.83%32.20K121.11M55.53B14.32B14.61M3.77M+4.54%+0.80%-10.80%+10.79%+20.44%-24.75%+18.20%
15147ASoracom1156+39+3.49%191.30K224.42M52.12B13.52B45.08M11.70M-0.86%-11.08%-16.53%-18.01%+32.87%+32.87%+32.87%
165595Institute for Q-shu Pioneers of Space1363-11-0.80%781.10K1.09B50.05B14.37B36.72M10.54M-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
179348ispace532+31+6.19%1.07M552.64M49.56B33.16B93.16M62.32M+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
189158CUC1451+49+3.50%119.00K172.63M43.52B10.41B29.99M7.17M-0.62%-21.06%+4.92%-21.57%-45.04%-58.36%-35.02%
197779Cyberdyne197+4+2.07%547.30K107.93M42.38B19.74B215.15M100.20M-0.51%-7.08%-3.43%+0.51%-1.50%-32.76%-12.05%
204419Finatext Holdings794+14+1.79%189.50K151.63M39.76B16.03B50.07M20.19M-8.84%-22.61%-20.04%-14.99%+3.52%+7.30%+19.94%
214375Safie718-14-1.91%81.20K58.75M39.74B12.31B55.34M17.15M+2.28%-6.87%+0.28%+5.43%-0.97%-7.24%-8.77%
224417Global Security Experts4985+255+5.39%38.60K191.81M38.05B11.00B7.63M2.21M+7.67%-1.29%-6.12%-1.87%+0.30%-5.05%+4.07%
236030Adventure4700+30+0.64%27.30K128.48M37.50B9.67B7.98M2.06M-1.05%-10.13%-1.98%+12.31%+23.68%-50.53%-15.47%
244165Plaid920+25+2.79%479.50K438.71M37.37B16.13B40.62M17.53M+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
254431Smaregi1860+10+0.54%79.10K147.96M36.62B10.77B19.69M5.79M-4.66%-19.76%-16.18%-18.39%-14.76%-13.53%-31.34%
263133kaihan690-7-1.00%1.21M831.75M35.03B10.14B50.77M14.70M-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
273491GAtechnologies940+21+2.29%219.60K207.43M34.70B17.51B36.92M18.63M-4.57%-19.38%-22.63%-36.74%-31.59%-20.81%-28.41%
285254Arent5410+700+14.86%81.40K437.69M33.57B9.65B6.21M1.78M+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
294475Hennge KK974-2-0.20%790.10K772.12M31.66B14.17B32.50M14.55M+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
307352Two stone & Sons706+13+1.88%877.20K614.91M30.53B5.41B43.25M7.67M-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
314371Core Concept Technologies1738-6-0.34%70.20K123.44M30.38B12.66B17.48M7.29M-12.27%-23.81%-25.76%-17.24%-37.71%-42.16%-23.10%
32166ATasuki Holdings583-7-1.19%467.80K273.55M30.05B30.05B51.54M51.54M-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
339338Inforich3090+60+1.98%249.30K761.04M29.25B19.19B9.47M6.21M+0.82%-16.82%-17.49%-7.76%-27.46%+20.80%-37.45%
343496AZoom4800-65-1.34%31.00K151.15M28.93B9.73B6.03M2.03M+1.05%-21.18%-15.64%-23.20%-30.33%-30.33%-33.33%
353914JIG-SAW4080-90-2.16%18.90K78.16M27.54B10.28B6.75M2.52M-5.34%-18.56%-13.83%-1.92%-10.13%-19.84%-11.88%
36219AHeartseed1244-34-2.66%119.60K154.21M27.36B4.90B22.00M3.94M+3.58%+7.24%+7.24%+7.24%+7.24%+7.24%+7.24%
374477BASE225-1-0.44%4.59M1.03B26.03B18.73B115.69M83.24M-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
387803Bushiroad344+4+1.18%203.20K69.70M24.57B9.70B71.43M28.19M-0.86%-9.23%-9.95%-0.58%-4.44%-51.82%-29.80%
392986LA Holdings3705+55+1.51%84.50K311.46M23.37B15.69B6.31M4.24M-1.72%-12.62%-14.63%-17.85%-15.99%-23.29%-18.30%
404599StemRIM375-3-0.79%139.50K52.25M23.07B10.00B61.52M26.66M-6.48%-15.73%-12.79%-19.87%-26.04%-57.82%-35.12%
414259ExaWizards267+3+1.14%737.20K194.83M22.78B13.48B85.31M50.49M-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
422998Creal3790+125+3.41%20.50K77.53M22.56B7.81B5.95M2.06M-4.41%-7.79%-1.56%-18.84%-30.20%-53.95%-26.41%
439163Nareru Group2408+40+1.69%81.40K196.55M20.69B9.10B8.59M3.78M-4.97%-8.27%-12.56%-7.99%-33.39%-7.88%-15.75%
44202AMamezo Digital Holdings1285+65+5.33%262.80K336.53M20.62B6.60B16.05M5.14M+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
457373Aidma Holdings1346-4-0.30%34.00K46.62M20.51B6.44B15.24M4.78M0.00%-11.91%-18.33%-21.19%-27.87%-37.01%-23.26%
467774Japan Tissue Engineering505+5+1.00%52.00K26.27M20.51B5.57B40.61M11.02M-12.02%-27.86%-27.34%-11.56%+4.34%-4.17%-0.20%
476562Geniee1114+28+2.58%43.10K48.46M20.11B4.79B18.06M4.30M-3.13%-14.44%-6.07%+23.37%+30.90%-17.42%+16.89%
483558Jade Group1746+35+2.05%125.80K219.81M20.06B14.03B11.49M8.04M+1.28%-12.70%-5.62%+16.71%-10.83%+5.37%-17.33%
497776CellSeed598-57-8.70%7.79M4.82B20.00B18.38B33.45M30.74M+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
505246Elements828+22+2.73%1.47M1.20B19.76B9.98B23.87M12.05M-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1215ATimee
1704+154+9.94%2.72M4.49B162.12B35.04B95.14M20.57M+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
24478Freee KK
229000.00%351.30K802.95M134.17B83.87B58.59M36.63M+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
35842Integral
3510+170+5.09%217.30K770.66M122.76B29.55B34.98M8.42M+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
47157Lifenet Insurance
1500+6+0.40%145.70K218.08M120.48B36.95B80.32M24.63M-0.79%-9.69%-16.20%+7.22%+10.13%+50.60%+27.66%
55253Cover
1527-210-12.09%8.46M13.15B94.90B49.15B62.15M32.19M-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
62160GNI Group
1838-3-0.16%1.26M2.33B92.03B86.68B50.07M47.16M-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
7186AAstroscale Holdings
670+18+2.76%969.90K637.06M78.01B25.71B116.44M38.38M+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
86027Bengo4.com
3305-35-1.05%133.30K442.46M74.02B23.55B22.40M7.13M+0.15%-13.71%-9.45%+11.81%-14.16%-27.28%-24.11%
94413Baudroie
4510+70+1.58%42.60K191.60M72.17B15.10B16.00M3.35M+8.28%+0.33%+28.86%+29.04%+42.72%+45.25%+26.51%
104592SanBio
975-26-2.60%1.46M1.44B66.92B45.11B68.63M46.27M-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
113479TKP
1514-25-1.62%289.50K440.42M64.16B23.92B42.38M15.80M-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
125027AnyMind Group
1022+44+4.50%241.10K248.63M60.51B23.54B59.21M23.03M+0.99%-10.74%-11.74%+1.29%-8.75%-11.28%+12.31%
137806MTG
1432-1-0.07%29.70K42.58M57.43B13.57B40.10M9.48M-1.98%-4.98%-5.29%-4.41%-5.29%-9.19%-2.12%
147685BuySell Technologies
3800+175+4.83%32.20K121.11M55.53B14.32B14.61M3.77M+4.54%+0.80%-10.80%+10.79%+20.44%-24.75%+18.20%
15147ASoracom
1156+39+3.49%191.30K224.42M52.12B13.52B45.08M11.70M-0.86%-11.08%-16.53%-18.01%+32.87%+32.87%+32.87%
165595Institute for Q-shu Pioneers of Space
1363-11-0.80%781.10K1.09B50.05B14.37B36.72M10.54M-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
179348ispace
532+31+6.19%1.07M552.64M49.56B33.16B93.16M62.32M+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
189158CUC
1451+49+3.50%119.00K172.63M43.52B10.41B29.99M7.17M-0.62%-21.06%+4.92%-21.57%-45.04%-58.36%-35.02%
197779Cyberdyne
197+4+2.07%547.30K107.93M42.38B19.74B215.15M100.20M-0.51%-7.08%-3.43%+0.51%-1.50%-32.76%-12.05%
204419Finatext Holdings
794+14+1.79%189.50K151.63M39.76B16.03B50.07M20.19M-8.84%-22.61%-20.04%-14.99%+3.52%+7.30%+19.94%
214375Safie
718-14-1.91%81.20K58.75M39.74B12.31B55.34M17.15M+2.28%-6.87%+0.28%+5.43%-0.97%-7.24%-8.77%
224417Global Security Experts
4985+255+5.39%38.60K191.81M38.05B11.00B7.63M2.21M+7.67%-1.29%-6.12%-1.87%+0.30%-5.05%+4.07%
236030Adventure
4700+30+0.64%27.30K128.48M37.50B9.67B7.98M2.06M-1.05%-10.13%-1.98%+12.31%+23.68%-50.53%-15.47%
244165Plaid
920+25+2.79%479.50K438.71M37.37B16.13B40.62M17.53M+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
254431Smaregi
1860+10+0.54%79.10K147.96M36.62B10.77B19.69M5.79M-4.66%-19.76%-16.18%-18.39%-14.76%-13.53%-31.34%
263133kaihan
690-7-1.00%1.21M831.75M35.03B10.14B50.77M14.70M-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
273491GAtechnologies
940+21+2.29%219.60K207.43M34.70B17.51B36.92M18.63M-4.57%-19.38%-22.63%-36.74%-31.59%-20.81%-28.41%
285254Arent
5410+700+14.86%81.40K437.69M33.57B9.65B6.21M1.78M+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
294475Hennge KK
974-2-0.20%790.10K772.12M31.66B14.17B32.50M14.55M+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
307352Two stone & Sons
706+13+1.88%877.20K614.91M30.53B5.41B43.25M7.67M-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
314371Core Concept Technologies
1738-6-0.34%70.20K123.44M30.38B12.66B17.48M7.29M-12.27%-23.81%-25.76%-17.24%-37.71%-42.16%-23.10%
32166ATasuki Holdings
583-7-1.19%467.80K273.55M30.05B30.05B51.54M51.54M-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
339338Inforich
3090+60+1.98%249.30K761.04M29.25B19.19B9.47M6.21M+0.82%-16.82%-17.49%-7.76%-27.46%+20.80%-37.45%
343496AZoom
4800-65-1.34%31.00K151.15M28.93B9.73B6.03M2.03M+1.05%-21.18%-15.64%-23.20%-30.33%-30.33%-33.33%
353914JIG-SAW
4080-90-2.16%18.90K78.16M27.54B10.28B6.75M2.52M-5.34%-18.56%-13.83%-1.92%-10.13%-19.84%-11.88%
36219AHeartseed
1244-34-2.66%119.60K154.21M27.36B4.90B22.00M3.94M+3.58%+7.24%+7.24%+7.24%+7.24%+7.24%+7.24%
374477BASE
225-1-0.44%4.59M1.03B26.03B18.73B115.69M83.24M-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
387803Bushiroad
344+4+1.18%203.20K69.70M24.57B9.70B71.43M28.19M-0.86%-9.23%-9.95%-0.58%-4.44%-51.82%-29.80%
392986LA Holdings
3705+55+1.51%84.50K311.46M23.37B15.69B6.31M4.24M-1.72%-12.62%-14.63%-17.85%-15.99%-23.29%-18.30%
404599StemRIM
375-3-0.79%139.50K52.25M23.07B10.00B61.52M26.66M-6.48%-15.73%-12.79%-19.87%-26.04%-57.82%-35.12%
414259ExaWizards
267+3+1.14%737.20K194.83M22.78B13.48B85.31M50.49M-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
422998Creal
3790+125+3.41%20.50K77.53M22.56B7.81B5.95M2.06M-4.41%-7.79%-1.56%-18.84%-30.20%-53.95%-26.41%
439163Nareru Group
2408+40+1.69%81.40K196.55M20.69B9.10B8.59M3.78M-4.97%-8.27%-12.56%-7.99%-33.39%-7.88%-15.75%
44202AMamezo Digital Holdings
1285+65+5.33%262.80K336.53M20.62B6.60B16.05M5.14M+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
457373Aidma Holdings
1346-4-0.30%34.00K46.62M20.51B6.44B15.24M4.78M0.00%-11.91%-18.33%-21.19%-27.87%-37.01%-23.26%
467774Japan Tissue Engineering
505+5+1.00%52.00K26.27M20.51B5.57B40.61M11.02M-12.02%-27.86%-27.34%-11.56%+4.34%-4.17%-0.20%
476562Geniee
1114+28+2.58%43.10K48.46M20.11B4.79B18.06M4.30M-3.13%-14.44%-6.07%+23.37%+30.90%-17.42%+16.89%
483558Jade Group
1746+35+2.05%125.80K219.81M20.06B14.03B11.49M8.04M+1.28%-12.70%-5.62%+16.71%-10.83%+5.37%-17.33%
497776CellSeed
598-57-8.70%7.79M4.82B20.00B18.38B33.45M30.74M+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
505246Elements
828+22+2.73%1.47M1.20B19.76B9.98B23.87M12.05M-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%