OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed515+17+3.41%21.58M11.65B17.23B15.72B33.45M30.53M-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
2190AChordia Therapeutics655-60-8.39%11.63M8.17B44.17B4.04B67.43M6.16M+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
35253Cover1996+69+3.58%2.82M5.59B124.05B64.25B62.15M32.19M-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
45246Elements1121-10-0.88%2.75M3.04B26.75B12.38B23.87M11.05M-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
56537WASH House573-100-14.86%4.19M2.80B3.97B1.51B6.93M2.63M+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
65595Institute for Q-shu Pioneers of Space1641+17+1.05%1.49M2.52B60.26B16.67B36.72M10.16M-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
74883Modalis Therapeutics125+30+31.58%19.79M2.21B5.11B3.43B40.87M27.42M+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
85026Tripleize1556+56+3.73%1.26M2.01B11.55B3.00B7.42M1.93M-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
94582SymBio Pharmaceuticals285-18-5.94%5.78M1.74B13.08B12.17B45.91M42.70M-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
10218ALiberaware401-53-11.67%3.87M1.69B7.55B7.55B18.84M18.84M-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
114882Perseus Proteomics637-47-6.87%2.44M1.58B9.06B7.96B14.23M12.49M+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
122160GNI Group2410+130+5.70%587.90K1.39B120.67B113.66B50.07M47.16M+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
13141ATrial Holdings2802+145+5.46%486.70K1.35B342.74B61.47B122.32M21.94M+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
144894Cuorips7210-110-1.50%156.00K1.13B57.67B36.66B8.00M5.08M-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
154478Freee KK2555+55+2.20%322.80K821.10M149.80B93.69B58.63M36.67M-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
16198APostPrime850-85-9.09%924.40K803.58M8.59B1.64B10.10M1.93M-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
177342WealthNavi1393+37+2.73%574.80K789.55M82.50B62.88B59.23M45.14M-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
18186AAstroscale Holdings688+29+4.40%1.10M733.21M80.11B26.41B116.44M38.38M-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
1977773-D Matrix161+11+7.33%4.15M670.90M14.16B12.12B87.94M75.31M+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
206255NPC1016+17+1.70%581.00K592.39M22.41B19.40B22.05M19.09M-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
214485JTower1685+18+1.08%348.30K578.39M43.31B16.63B25.70M9.87M+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
22206APrism Biolab495-7-1.39%1.10M558.12M17.50B4.33B35.35M8.75M+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
234563AnGes63+8+14.55%8.98M554.84M14.95B13.68B237.37M217.16M+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
249158CUC1870+32+1.74%294.50K543.88M56.08B13.75B29.99M7.35M+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
255585Econavista1899-249-11.59%277.70K538.28M12.17B4.25B6.41M2.24M+3.32%-1.09%-8.04%-1.20%-36.57%-42.45%-41.48%
26202AMamezo Digital Holdings1314-25-1.87%333.70K439.35M21.09B6.75B16.05M5.14M-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
274564OncoTherapy Science43+3+7.50%9.44M394.96M11.04B10.04B256.84M233.43M+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
284165Plaid1008+39+4.02%380.90K378.06M40.94B17.67B40.62M17.53M+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
29192AIntegroup4515+65+1.46%75.80K347.79M9.26B2.75B2.05M609.60K-15.92%-24.62%-37.20%+14.02%+14.02%+14.02%+14.02%
309330AGEHA914-3-0.33%352.40K342.32M1.30B434.79M1.42M475.70K-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
314425Kudan1838+29+1.60%184.60K337.48M19.42B11.13B10.57M6.06M+5.21%-5.89%-6.84%+10.06%+108.63%-5.98%+59.97%
329348ispace612-2-0.33%536.40K330.83M57.02B38.14B93.16M62.32M-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
335842Integral4095+60+1.49%80.70K329.23M143.22B34.48B34.98M8.42M-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
344893Noile-Immune Biotech234+5+2.18%1.41M326.61M10.13B2.36B43.30M10.07M-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
354884Kringle Pharma985-51-4.92%290.00K285.88M6.70B4.68B6.80M4.75M+3.68%-9.05%-11.90%+71.30%+26.77%+15.20%+30.98%
364588Oncolys BioPharma572-7-1.21%479.50K281.01M11.99B10.63B20.96M18.59M-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
376557Aiai Group2319-21-0.90%121.20K280.67M7.19B1.43B3.10M617.58K+75.68%+125.36%+114.13%+63.89%+87.93%+168.40%+140.06%
387063Birdman1050+114+12.18%260.30K269.57M6.85B1.86B6.52M1.78M+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
394594BrightPath Biotherapeutics68+2+3.03%3.90M260.55M4.84B4.84B71.14M71.14M+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
404413Baudroie4615+120+2.67%56.80K257.30M73.85B15.45B16.00M3.35M+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
419204Skymark Airlines748+17+2.33%335.70K250.82M45.13B24.28B60.33M32.47M+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
42135AVrain Solution2950-60-1.99%75.30K224.21M29.82B8.04B10.11M2.73M-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
43177AKohjin Bio2120-10-0.47%105.40K221.47M10.84B2.39B5.11M1.13M-9.29%+6.00%+9.39%+18.83%+11.58%+11.58%+11.58%
444477BASE265+2+0.76%788.60K208.16M30.66B22.06B115.69M83.24M-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
454583Chiome Bioscience124+4+3.33%1.58M199.91M6.99B6.15B56.39M49.62M0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
469168Rise Consulting Group769+60+8.46%260.00K196.84M18.80B10.82B24.45M14.08M+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
476573Agile Media Network99+5+5.32%1.93M195.98M2.41B1.30B24.38M13.09M0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
48166ATasuki Holdings701+12+1.74%265.20K186.13M36.13B36.13B51.54M51.54M-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
493491GAtechnologies1218+52+4.46%152.80K183.28M44.96B21.49B36.92M17.64M-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
507047Port2003+5+0.25%90.40K180.82M28.01B14.38B13.98M7.18M-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
515+17+3.41%21.58M11.65B17.23B15.72B33.45M30.53M-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
2190AChordia Therapeutics
655-60-8.39%11.63M8.17B44.17B4.04B67.43M6.16M+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
35253Cover
1996+69+3.58%2.82M5.59B124.05B64.25B62.15M32.19M-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
45246Elements
1121-10-0.88%2.75M3.04B26.75B12.38B23.87M11.05M-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
56537WASH House
573-100-14.86%4.19M2.80B3.97B1.51B6.93M2.63M+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
65595Institute for Q-shu Pioneers of Space
1641+17+1.05%1.49M2.52B60.26B16.67B36.72M10.16M-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
74883Modalis Therapeutics
125+30+31.58%19.79M2.21B5.11B3.43B40.87M27.42M+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
85026Tripleize
1556+56+3.73%1.26M2.01B11.55B3.00B7.42M1.93M-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
94582SymBio Pharmaceuticals
285-18-5.94%5.78M1.74B13.08B12.17B45.91M42.70M-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
10218ALiberaware
401-53-11.67%3.87M1.69B7.55B7.55B18.84M18.84M-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
114882Perseus Proteomics
637-47-6.87%2.44M1.58B9.06B7.96B14.23M12.49M+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
122160GNI Group
2410+130+5.70%587.90K1.39B120.67B113.66B50.07M47.16M+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
13141ATrial Holdings
2802+145+5.46%486.70K1.35B342.74B61.47B122.32M21.94M+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
144894Cuorips
7210-110-1.50%156.00K1.13B57.67B36.66B8.00M5.08M-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
154478Freee KK
2555+55+2.20%322.80K821.10M149.80B93.69B58.63M36.67M-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
16198APostPrime
850-85-9.09%924.40K803.58M8.59B1.64B10.10M1.93M-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
177342WealthNavi
1393+37+2.73%574.80K789.55M82.50B62.88B59.23M45.14M-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
18186AAstroscale Holdings
688+29+4.40%1.10M733.21M80.11B26.41B116.44M38.38M-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
1977773-D Matrix
161+11+7.33%4.15M670.90M14.16B12.12B87.94M75.31M+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
206255NPC
1016+17+1.70%581.00K592.39M22.41B19.40B22.05M19.09M-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
214485JTower
1685+18+1.08%348.30K578.39M43.31B16.63B25.70M9.87M+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
22206APrism Biolab
495-7-1.39%1.10M558.12M17.50B4.33B35.35M8.75M+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
234563AnGes
63+8+14.55%8.98M554.84M14.95B13.68B237.37M217.16M+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
249158CUC
1870+32+1.74%294.50K543.88M56.08B13.75B29.99M7.35M+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
255585Econavista
1899-249-11.59%277.70K538.28M12.17B4.25B6.41M2.24M+3.32%-1.09%-8.04%-1.20%-36.57%-42.45%-41.48%
26202AMamezo Digital Holdings
1314-25-1.87%333.70K439.35M21.09B6.75B16.05M5.14M-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
274564OncoTherapy Science
43+3+7.50%9.44M394.96M11.04B10.04B256.84M233.43M+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
284165Plaid
1008+39+4.02%380.90K378.06M40.94B17.67B40.62M17.53M+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
29192AIntegroup
4515+65+1.46%75.80K347.79M9.26B2.75B2.05M609.60K-15.92%-24.62%-37.20%+14.02%+14.02%+14.02%+14.02%
309330AGEHA
914-3-0.33%352.40K342.32M1.30B434.79M1.42M475.70K-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
314425Kudan
1838+29+1.60%184.60K337.48M19.42B11.13B10.57M6.06M+5.21%-5.89%-6.84%+10.06%+108.63%-5.98%+59.97%
329348ispace
612-2-0.33%536.40K330.83M57.02B38.14B93.16M62.32M-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
335842Integral
4095+60+1.49%80.70K329.23M143.22B34.48B34.98M8.42M-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
344893Noile-Immune Biotech
234+5+2.18%1.41M326.61M10.13B2.36B43.30M10.07M-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
354884Kringle Pharma
985-51-4.92%290.00K285.88M6.70B4.68B6.80M4.75M+3.68%-9.05%-11.90%+71.30%+26.77%+15.20%+30.98%
364588Oncolys BioPharma
572-7-1.21%479.50K281.01M11.99B10.63B20.96M18.59M-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
376557Aiai Group
2319-21-0.90%121.20K280.67M7.19B1.43B3.10M617.58K+75.68%+125.36%+114.13%+63.89%+87.93%+168.40%+140.06%
387063Birdman
1050+114+12.18%260.30K269.57M6.85B1.86B6.52M1.78M+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
394594BrightPath Biotherapeutics
68+2+3.03%3.90M260.55M4.84B4.84B71.14M71.14M+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
404413Baudroie
4615+120+2.67%56.80K257.30M73.85B15.45B16.00M3.35M+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
419204Skymark Airlines
748+17+2.33%335.70K250.82M45.13B24.28B60.33M32.47M+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
42135AVrain Solution
2950-60-1.99%75.30K224.21M29.82B8.04B10.11M2.73M-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
43177AKohjin Bio
2120-10-0.47%105.40K221.47M10.84B2.39B5.11M1.13M-9.29%+6.00%+9.39%+18.83%+11.58%+11.58%+11.58%
444477BASE
265+2+0.76%788.60K208.16M30.66B22.06B115.69M83.24M-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
454583Chiome Bioscience
124+4+3.33%1.58M199.91M6.99B6.15B56.39M49.62M0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
469168Rise Consulting Group
769+60+8.46%260.00K196.84M18.80B10.82B24.45M14.08M+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
476573Agile Media Network
99+5+5.32%1.93M195.98M2.41B1.30B24.38M13.09M0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
48166ATasuki Holdings
701+12+1.74%265.20K186.13M36.13B36.13B51.54M51.54M-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
493491GAtechnologies
1218+52+4.46%152.80K183.28M44.96B21.49B36.92M17.64M-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
507047Port
2003+5+0.25%90.40K180.82M28.01B14.38B13.98M7.18M-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%