OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2705+121+4.68%6.77M17.95B168.31B85.78B62.22M31.71M+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
2215ATimee113500.00%9.61M11.14B109.13B26.74B96.15M23.56M+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
3260AAlt659-14-2.08%7.26M4.86B22.86B504.40M34.69M765.40K+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
4264ASchoo1042-70-6.29%2.76M2.99B12.94B4.70B12.42M4.51M+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
54576D. Western Therapeutics Institute104-8-7.14%23.04M2.70B3.95B3.10B37.98M29.78M+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
62160GNI Group2850+65+2.33%938.80K2.62B142.72B134.42B50.08M47.17M-7.47%-2.76%-1.72%+48.21%+35.91%+50.00%+0.71%
74165Plaid1481-2-0.13%1.72M2.53B60.17B25.10B40.63M16.95M+17.54%+55.73%+60.98%+46.78%+92.59%+136.96%+132.50%
8141ATrial Holdings2917+13+0.45%843.90K2.51B356.80B87.91B122.32M30.14M+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
9265AHmcomm155300.00%1.58M2.50B6.14B2.75B3.96M1.77M+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
106573Agile Media Network112+7+6.67%19.87M2.37B2.74B1.49B24.49M13.26M+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
114477BASE307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
127776CellSeed565-10-1.74%3.51M1.97B19.58B18.35B34.66M32.47M+19.45%+14.14%+3.29%-31.60%+121.57%+87.71%+108.49%
139166Genda2732+22+0.81%706.60K1.94B209.37B83.28B76.64M30.48M-4.24%-6.95%+14.69%+20.35%+75.13%+167.06%+91.25%
144883Modalis Therapeutics133+2+1.53%14.33M1.92B7.85B6.57B59.00M49.41M+18.75%+9.02%+43.01%-3.62%+95.59%+12.71%+7.26%
154478Freee KK2681+53+2.02%669.90K1.79B157.70B98.84B58.82M36.87M-7.55%-6.59%-5.00%+0.60%+8.90%-14.89%-12.24%
167707Precision System Science279+11+4.10%5.65M1.68B7.72B4.89B27.67M17.53M+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
179348ispace519-57-9.90%3.11M1.66B49.84B26.69B96.04M51.42M-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
189522Renewable Japan124600.00%1.32M1.65B37.34B14.59B29.97M11.71M+131.60%+125.72%+130.74%+100.64%+27.40%+50.48%+4.97%
194448Kubell609-133-17.92%2.44M1.54B25.20B10.22B41.38M16.79M-7.73%+38.10%+37.47%+26.35%+61.54%+6.10%+12.15%
205595Institute for Q-shu Pioneers of Space1565+62+4.13%972.80K1.49B58.00B34.18B37.06M21.84M+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
214475Hennge KK1470+10+0.68%982.00K1.41B47.78B21.39B32.50M14.55M-8.01%+25.43%+39.07%+42.72%+48.48%+9.38%+21.79%
224833Def Consulting109+30+37.97%13.16M1.32B3.19B817.84M29.30M7.50M+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
239338Inforich5300-50-0.93%210.50K1.13B50.20B32.95B9.47M6.22M+18.30%+34.18%+37.84%+49.72%+54.97%+38.02%+7.29%
24244AGrowth X Partners2453+74+3.11%431.60K1.04B8.07B239.41M3.29M97.60K-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
252586Fruta Fruta200-3-1.48%5.12M1.03B11.26B10.38B56.31M51.89M+8.11%-29.58%+75.44%+207.69%+426.32%+277.36%+455.56%
269211f-code1389+142+11.39%683.30K926.70M16.82B7.22B12.11M5.20M+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
27186AAstroscale Holdings944-25-2.58%958.50K904.30M110.13B32.37B116.66M34.29M-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
287074Twenty-four seven300+80+36.36%3.27M896.88M1.83B388.41M6.10M1.29M+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
296232ACSL1221+8+0.66%718.90K879.96M18.23B10.79B14.93M8.84M+2.86%+9.31%+55.15%+43.31%+51.87%+23.33%+35.22%
30246AAsua872+3+0.35%886.80K800.83M2.33B837.12M2.67M960.00K+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
31269ASapeet3445+130+3.92%224.00K791.96M5.27B1.11B1.53M323.00K-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
324592SanBio967+20+2.11%798.50K775.69M66.37B44.96B68.63M46.50M-6.93%-6.39%-5.66%-4.35%+93.79%+122.30%+37.75%
33247AAi Robotics2683-107-3.84%280.70K765.49M30.49B7.57B11.36M2.82M+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
344259ExaWizards402+19+4.96%1.90M763.71M34.35B20.01B85.44M49.78M+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
35190AChordia Therapeutics223+1+0.45%3.32M747.93M15.14B4.71B67.90M21.11M+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
364588Oncolys BioPharma636-33-4.93%1.11M729.05M14.51B13.10B22.82M20.60M-20.40%-2.75%-2.15%+2.91%-0.93%+13.77%+12.17%
374882Perseus Proteomics663-9-1.34%1.03M693.40M9.77B8.89B14.74M13.41M+5.74%+7.28%+9.41%-13.33%+115.26%+47.33%+7.28%
384051GMO Financial Gate6920-610-8.10%82.70K584.16M57.71B21.99B8.34M3.18M+2.98%-7.98%-3.22%+1.17%+14.38%-34.90%-33.84%
393990UUUM53000.00%994.70K527.19M10.61B3.75B20.03M7.08M+45.21%+46.41%+42.47%+30.22%+28.64%+3.11%+22.12%
404058Toyokumo1990+121+6.47%267.20K525.14M21.91B6.10B11.01M3.07M+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
417342WealthNavi105000.00%489.90K520.64M62.29B47.71B59.32M45.44M-7.65%-3.76%-1.32%-15.66%-7.00%-23.58%-46.15%
423807FISCO139+4+2.96%3.76M515.87M6.38B1.73B45.91M12.42M-4.79%+75.95%+104.41%+59.77%+44.79%+40.40%+46.32%
436027Bengo4.com2639+96+3.78%193.90K508.05M59.63B19.58B22.60M7.42M-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
449236Japan M&A Solution1014-57-5.32%473.00K501.56M1.52B437.74M1.50M431.70K+5.52%+3.05%+4.43%-28.24%-40.98%-50.78%-66.42%
457157Lifenet Insurance2011-14-0.69%232.70K466.79M161.52B49.62B80.32M24.67M+0.55%+1.98%+6.57%+12.66%+40.33%+114.39%+71.15%
464055T&S Group1956+196+11.14%241.70K462.88M14.93B6.38B7.63M3.26M+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
474575CanBas850-18-2.07%509.80K448.02M16.25B14.96B19.11M17.60M-7.41%-8.80%-14.05%+15.02%+78.95%-17.64%-11.46%
484375Safie887+33+3.86%430.00K383.43M49.11B15.22B55.36M17.16M+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
49176ARezil1858+58+3.22%190.70K351.41M34.68B5.78B18.66M3.11M+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
503624Axel Mark120+2+1.69%2.57M340.40M1.28B956.46M10.65M7.97M-4.00%-4.00%-7.69%-16.67%-31.82%-52.76%-51.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2705+121+4.68%6.77M17.95B168.31B85.78B62.22M31.71M+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
14475Hennge KK
1470+10+0.68%982.00K1.41B47.78B21.39B32.50M14.55M-8.01%+25.43%+39.07%+42.72%+48.48%+9.38%+21.79%
2215ATimee
113500.00%9.61M11.14B109.13B26.74B96.15M23.56M+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
3260AAlt
659-14-2.08%7.26M4.86B22.86B504.40M34.69M765.40K+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
4264ASchoo
1042-70-6.29%2.76M2.99B12.94B4.70B12.42M4.51M+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
54576D. Western Therapeutics Institute
104-8-7.14%23.04M2.70B3.95B3.10B37.98M29.78M+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
62160GNI Group
2850+65+2.33%938.80K2.62B142.72B134.42B50.08M47.17M-7.47%-2.76%-1.72%+48.21%+35.91%+50.00%+0.71%
74165Plaid
1481-2-0.13%1.72M2.53B60.17B25.10B40.63M16.95M+17.54%+55.73%+60.98%+46.78%+92.59%+136.96%+132.50%
8141ATrial Holdings
2917+13+0.45%843.90K2.51B356.80B87.91B122.32M30.14M+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
9265AHmcomm
155300.00%1.58M2.50B6.14B2.75B3.96M1.77M+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
106573Agile Media Network
112+7+6.67%19.87M2.37B2.74B1.49B24.49M13.26M+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
114477BASE
307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
127776CellSeed
565-10-1.74%3.51M1.97B19.58B18.35B34.66M32.47M+19.45%+14.14%+3.29%-31.60%+121.57%+87.71%+108.49%
139166Genda
2732+22+0.81%706.60K1.94B209.37B83.28B76.64M30.48M-4.24%-6.95%+14.69%+20.35%+75.13%+167.06%+91.25%
144883Modalis Therapeutics
133+2+1.53%14.33M1.92B7.85B6.57B59.00M49.41M+18.75%+9.02%+43.01%-3.62%+95.59%+12.71%+7.26%
154478Freee KK
2681+53+2.02%669.90K1.79B157.70B98.84B58.82M36.87M-7.55%-6.59%-5.00%+0.60%+8.90%-14.89%-12.24%
167707Precision System Science
279+11+4.10%5.65M1.68B7.72B4.89B27.67M17.53M+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
179348ispace
519-57-9.90%3.11M1.66B49.84B26.69B96.04M51.42M-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
189522Renewable Japan
124600.00%1.32M1.65B37.34B14.59B29.97M11.71M+131.60%+125.72%+130.74%+100.64%+27.40%+50.48%+4.97%
194448Kubell
609-133-17.92%2.44M1.54B25.20B10.22B41.38M16.79M-7.73%+38.10%+37.47%+26.35%+61.54%+6.10%+12.15%
205595Institute for Q-shu Pioneers of Space
1565+62+4.13%972.80K1.49B58.00B34.18B37.06M21.84M+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
214475Hennge KK
1470+10+0.68%982.00K1.41B47.78B21.39B32.50M14.55M-8.01%+25.43%+39.07%+42.72%+48.48%+9.38%+21.79%
224833Def Consulting
109+30+37.97%13.16M1.32B3.19B817.84M29.30M7.50M+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
239338Inforich
5300-50-0.93%210.50K1.13B50.20B32.95B9.47M6.22M+18.30%+34.18%+37.84%+49.72%+54.97%+38.02%+7.29%
24244AGrowth X Partners
2453+74+3.11%431.60K1.04B8.07B239.41M3.29M97.60K-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
252586Fruta Fruta
200-3-1.48%5.12M1.03B11.26B10.38B56.31M51.89M+8.11%-29.58%+75.44%+207.69%+426.32%+277.36%+455.56%
269211f-code
1389+142+11.39%683.30K926.70M16.82B7.22B12.11M5.20M+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
27186AAstroscale Holdings
944-25-2.58%958.50K904.30M110.13B32.37B116.66M34.29M-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
287074Twenty-four seven
300+80+36.36%3.27M896.88M1.83B388.41M6.10M1.29M+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
296232ACSL
1221+8+0.66%718.90K879.96M18.23B10.79B14.93M8.84M+2.86%+9.31%+55.15%+43.31%+51.87%+23.33%+35.22%
30246AAsua
872+3+0.35%886.80K800.83M2.33B837.12M2.67M960.00K+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
31269ASapeet
3445+130+3.92%224.00K791.96M5.27B1.11B1.53M323.00K-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
324592SanBio
967+20+2.11%798.50K775.69M66.37B44.96B68.63M46.50M-6.93%-6.39%-5.66%-4.35%+93.79%+122.30%+37.75%
33247AAi Robotics
2683-107-3.84%280.70K765.49M30.49B7.57B11.36M2.82M+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
344259ExaWizards
402+19+4.96%1.90M763.71M34.35B20.01B85.44M49.78M+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
35190AChordia Therapeutics
223+1+0.45%3.32M747.93M15.14B4.71B67.90M21.11M+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
364588Oncolys BioPharma
636-33-4.93%1.11M729.05M14.51B13.10B22.82M20.60M-20.40%-2.75%-2.15%+2.91%-0.93%+13.77%+12.17%
374882Perseus Proteomics
663-9-1.34%1.03M693.40M9.77B8.89B14.74M13.41M+5.74%+7.28%+9.41%-13.33%+115.26%+47.33%+7.28%
384051GMO Financial Gate
6920-610-8.10%82.70K584.16M57.71B21.99B8.34M3.18M+2.98%-7.98%-3.22%+1.17%+14.38%-34.90%-33.84%
393990UUUM
53000.00%994.70K527.19M10.61B3.75B20.03M7.08M+45.21%+46.41%+42.47%+30.22%+28.64%+3.11%+22.12%
404058Toyokumo
1990+121+6.47%267.20K525.14M21.91B6.10B11.01M3.07M+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
417342WealthNavi
105000.00%489.90K520.64M62.29B47.71B59.32M45.44M-7.65%-3.76%-1.32%-15.66%-7.00%-23.58%-46.15%
423807FISCO
139+4+2.96%3.76M515.87M6.38B1.73B45.91M12.42M-4.79%+75.95%+104.41%+59.77%+44.79%+40.40%+46.32%
436027Bengo4.com
2639+96+3.78%193.90K508.05M59.63B19.58B22.60M7.42M-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
449236Japan M&A Solution
1014-57-5.32%473.00K501.56M1.52B437.74M1.50M431.70K+5.52%+3.05%+4.43%-28.24%-40.98%-50.78%-66.42%
457157Lifenet Insurance
2011-14-0.69%232.70K466.79M161.52B49.62B80.32M24.67M+0.55%+1.98%+6.57%+12.66%+40.33%+114.39%+71.15%
464055T&S Group
1956+196+11.14%241.70K462.88M14.93B6.38B7.63M3.26M+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
474575CanBas
850-18-2.07%509.80K448.02M16.25B14.96B19.11M17.60M-7.41%-8.80%-14.05%+15.02%+78.95%-17.64%-11.46%
484375Safie
887+33+3.86%430.00K383.43M49.11B15.22B55.36M17.16M+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
49176ARezil
1858+58+3.22%190.70K351.41M34.68B5.78B18.66M3.11M+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
503624Axel Mark
120+2+1.69%2.57M340.40M1.28B956.46M10.65M7.97M-4.00%-4.00%-7.69%-16.67%-31.82%-52.76%-51.61%