No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2672-189-6.61%8.53M23.36B166.32B84.74B62.25M31.71M+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
2215ATimee1463+51+3.61%5.42M7.89B142.18B34.46B97.19M23.56M+10.17%+22.94%+18.65%+11.59%+0.90%+0.90%+0.90%
3303AVisumo1336+300+28.96%6.42M7.80B2.19B2.19B1.64M1.64M+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
4304AForcia4340+700+19.23%1.39M5.56B5.21B5.21B1.20M1.20M+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
59348ispace675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
6219AHeartseed2763+117+4.42%1.85M5.03B61.41B16.11B22.23M5.83M+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
79166Genda2633-100-3.66%1.86M4.94B201.97B80.26B76.71M30.48M-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
82160GNI Group334000.00%922.60K3.08B167.54B157.69B50.16M47.21M-3.61%+7.40%+8.79%+10.05%+42.61%+15.85%+18.02%
9278ATerra Drone2460+214+9.53%1.09M2.61B22.93B6.21B9.32M2.53M+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
10260AAlt584+18+3.18%3.44M1.99B20.26B382.75M34.69M655.40K-0.68%-8.89%-26.17%+8.15%+8.15%+8.15%+8.15%
117342WealthNavi194400.00%1.02M1.98B115.42B88.60B59.37M45.57M+0.10%0.00%+83.74%+67.15%+31.98%+29.26%-0.31%
12298AGVA Tech650-50-7.14%2.67M1.87B3.00B3.00B4.62M4.62M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
133624Axel Mark140+10+7.69%10.78M1.58B1.52B1.12B10.85M7.97M+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
144583Chiome Bioscience259+4+1.57%6.11M1.56B16.91B14.34B65.30M55.37M-5.13%+13.60%+21.60%+112.30%+91.85%+91.85%+91.85%
15141ATrial Holdings2688+3+0.11%567.80K1.52B328.79B81.00B122.32M30.14M-4.31%-8.01%-14.39%-22.65%+1.05%+58.12%+58.12%
163185DREAM VISION188-32-14.55%7.17M1.45B3.45B1.68B18.34M8.92M+10.59%+52.85%+52.85%+51.61%+19.75%+21.29%+18.99%
17277AGlobe-ing8150+250+3.16%158.50K1.29B46.83B7.99B5.75M980.00K+10.88%+18.80%+79.91%+79.91%+79.91%+79.91%+79.91%
184894Cuorips4320-240-5.26%288.70K1.27B34.68B23.23B8.03M5.38M-5.78%-8.96%-10.93%-53.20%-39.58%+118.51%+86.13%
192986LA Holdings5980+40+0.67%197.90K1.18B37.73B26.08B6.31M4.36M-0.83%-9.67%-3.39%+34.84%+35.29%+23.55%+31.86%
203133kaihan1021+21+2.10%1.13M1.15B53.42B16.60B52.32M16.26M+13.44%+12.32%+47.76%+31.07%+13.44%+3.34%+25.89%
215595Institute for Q-shu Pioneers of Space1043-2-0.19%971.10K1.02B38.81B22.94B37.21M21.99M-5.18%-13.01%-22.22%-43.25%-57.43%+56.14%-17.74%
223900CrowdWorks1458-31-2.08%664.80K984.92M23.01B14.49B15.78M9.94M-3.32%-10.61%-5.32%+8.81%+41.83%+17.20%+15.17%
234416True Data777-115-12.89%1.13M912.12M3.71B1.69B4.78M2.17M0.00%+23.14%+67.10%+99.23%+61.88%+64.27%+69.65%
24190AChordia Therapeutics283-3-1.05%3.10M882.61M19.30B6.04B68.21M21.35M-4.39%+19.41%+2.54%-12.92%+4.04%+84.97%+84.97%
253491GAtechnologies1540+95+6.57%570.50K862.14M56.85B28.69B36.92M18.63M+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
26264ASchoo995-10-1.00%847.70K838.03M12.36B4.49B12.42M4.51M-1.97%-16.60%-8.72%+44.20%+44.20%+44.20%+44.20%
273793Drecom813+45+5.86%1.05M837.83M23.83B7.93B29.31M9.75M+5.17%+8.26%+13.55%+20.27%+9.27%+8.40%-4.47%
284575CanBas840-48-5.41%953.00K792.83M16.06B14.78B19.11M17.60M-12.68%-2.44%-3.78%-21.50%+55.27%-13.67%-12.50%
29290ASynspective563-19-3.26%1.38M765.53M60.94B28.49B108.25M50.60M-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
304576D. Western Therapeutics Institute163+11+7.24%4.71M750.57M6.67B4.85B40.93M29.78M-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
314598Delta-Fly Pharma582-57-8.92%1.19M716.58M5.37B4.11B9.24M7.07M-18.60%-15.04%+18.78%-2.18%-8.63%-32.64%-42.66%
32286AEucalia893+83+10.25%798.40K716.13M33.92B3.42B37.98M3.83M+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
334477BASE30700.00%2.28M699.11M35.56B25.59B115.82M83.37M-1.29%-5.83%-8.63%+28.45%+13.70%+32.33%+25.82%
346696TRaaS On Product371-39-9.51%1.77M694.23M1.79B1.02B4.82M2.74M+5.40%-1.07%+7.23%-7.71%-35.92%+56.54%+55.88%
35247AAi Robotics3080+30+0.98%226.40K690.96M35.03B9.74B11.37M3.16M+16.36%+16.71%+26.70%+16.67%+75.00%+75.00%+75.00%
369338Inforich4270-35-0.81%160.20K690.77M40.46B26.55B9.48M6.22M+4.15%+4.79%-15.61%+0.59%+9.77%-8.86%-13.56%
376255NPC819+4+0.49%828.40K682.57M18.06B15.65B22.05M19.11M-2.27%-3.99%-13.70%-16.77%-33.79%+3.28%+9.49%
384165Plaid1049+1+0.10%639.60K672.65M42.66B17.64B40.67M16.81M-4.81%-7.33%-21.83%+14.02%+7.48%+63.65%+64.68%
39291AReskill3505-230-6.16%187.80K669.51M7.29B2.01B2.08M574.30K-10.47%-6.03%-6.03%-6.03%-6.03%-6.03%-6.03%
406027Bengo4.com2310-22-0.94%287.20K664.39M52.19B17.14B22.60M7.42M-3.39%-19.85%-13.42%-24.63%-37.14%-46.22%-46.96%
414478Freee KK3100-45-1.43%211.30K659.68M182.47B114.30B58.86M36.87M-5.63%-4.62%+8.89%+26.22%+27.15%+4.27%+1.47%
429562Business Coach1457+227+18.46%426.80K638.85M1.61B619.46M1.10M425.16K-12.39%+21.42%+22.64%+13.74%+3.77%+23.47%+7.13%
434597Solasia Pharma KK37+1+2.78%16.67M613.83M8.08B6.70B218.36M180.97M-11.90%-13.95%-35.09%-15.91%+23.33%-31.48%-17.78%
44186AAstroscale Holdings809-14-1.70%729.20K604.15M94.46B27.89B116.76M34.47M+2.80%-2.53%-5.05%-30.50%-10.90%-4.82%-4.82%
455842Integral4335+30+0.70%137.40K591.41M151.62B36.74B34.98M8.48M+15.14%+8.78%+21.09%+4.58%-9.31%+64.52%+62.97%
46299ADely1120-79-6.59%516.30K584.94M43.12B43.12B38.50M38.50M+8.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
477776CellSeed401+3+0.75%1.43M577.47M13.90B13.02B34.67M32.47M-2.20%-14.32%-22.74%-42.80%-13.76%+50.19%+47.97%
484592SanBio718-14-1.91%781.00K564.76M50.93B33.38B70.93M46.50M-5.65%-20.22%-25.75%-45.40%-30.43%-2.31%+2.28%
495588Fast Accounting1868+129+7.42%292.20K554.30M20.30B6.40B10.87M3.43M+26.99%+31.36%+29.72%+64.58%+77.06%+133.21%+155.89%
502586Fruta Fruta106+1+0.95%5.18M547.15M6.68B5.86B63.05M55.26M-8.62%-26.39%-48.04%-8.62%+186.49%+158.54%+194.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2672-189-6.61%8.53M23.36B166.32B84.74B62.25M31.71M+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
15842Integral
4335+30+0.70%137.40K591.41M151.62B36.74B34.98M8.48M+15.14%+8.78%+21.09%+4.58%-9.31%+64.52%+62.97%
2215ATimee
1463+51+3.61%5.42M7.89B142.18B34.46B97.19M23.56M+10.17%+22.94%+18.65%+11.59%+0.90%+0.90%+0.90%
3303AVisumo
1336+300+28.96%6.42M7.80B2.19B2.19B1.64M1.64M+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
4304AForcia
4340+700+19.23%1.39M5.56B5.21B5.21B1.20M1.20M+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
59348ispace
675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
6219AHeartseed
2763+117+4.42%1.85M5.03B61.41B16.11B22.23M5.83M+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
79166Genda
2633-100-3.66%1.86M4.94B201.97B80.26B76.71M30.48M-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
82160GNI Group
334000.00%922.60K3.08B167.54B157.69B50.16M47.21M-3.61%+7.40%+8.79%+10.05%+42.61%+15.85%+18.02%
9278ATerra Drone
2460+214+9.53%1.09M2.61B22.93B6.21B9.32M2.53M+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
10260AAlt
584+18+3.18%3.44M1.99B20.26B382.75M34.69M655.40K-0.68%-8.89%-26.17%+8.15%+8.15%+8.15%+8.15%
117342WealthNavi
194400.00%1.02M1.98B115.42B88.60B59.37M45.57M+0.10%0.00%+83.74%+67.15%+31.98%+29.26%-0.31%
12298AGVA Tech
650-50-7.14%2.67M1.87B3.00B3.00B4.62M4.62M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
133624Axel Mark
140+10+7.69%10.78M1.58B1.52B1.12B10.85M7.97M+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
144583Chiome Bioscience
259+4+1.57%6.11M1.56B16.91B14.34B65.30M55.37M-5.13%+13.60%+21.60%+112.30%+91.85%+91.85%+91.85%
15141ATrial Holdings
2688+3+0.11%567.80K1.52B328.79B81.00B122.32M30.14M-4.31%-8.01%-14.39%-22.65%+1.05%+58.12%+58.12%
163185DREAM VISION
188-32-14.55%7.17M1.45B3.45B1.68B18.34M8.92M+10.59%+52.85%+52.85%+51.61%+19.75%+21.29%+18.99%
17277AGlobe-ing
8150+250+3.16%158.50K1.29B46.83B7.99B5.75M980.00K+10.88%+18.80%+79.91%+79.91%+79.91%+79.91%+79.91%
184894Cuorips
4320-240-5.26%288.70K1.27B34.68B23.23B8.03M5.38M-5.78%-8.96%-10.93%-53.20%-39.58%+118.51%+86.13%
192986LA Holdings
5980+40+0.67%197.90K1.18B37.73B26.08B6.31M4.36M-0.83%-9.67%-3.39%+34.84%+35.29%+23.55%+31.86%
203133kaihan
1021+21+2.10%1.13M1.15B53.42B16.60B52.32M16.26M+13.44%+12.32%+47.76%+31.07%+13.44%+3.34%+25.89%
215595Institute for Q-shu Pioneers of Space
1043-2-0.19%971.10K1.02B38.81B22.94B37.21M21.99M-5.18%-13.01%-22.22%-43.25%-57.43%+56.14%-17.74%
223900CrowdWorks
1458-31-2.08%664.80K984.92M23.01B14.49B15.78M9.94M-3.32%-10.61%-5.32%+8.81%+41.83%+17.20%+15.17%
234416True Data
777-115-12.89%1.13M912.12M3.71B1.69B4.78M2.17M0.00%+23.14%+67.10%+99.23%+61.88%+64.27%+69.65%
24190AChordia Therapeutics
283-3-1.05%3.10M882.61M19.30B6.04B68.21M21.35M-4.39%+19.41%+2.54%-12.92%+4.04%+84.97%+84.97%
253491GAtechnologies
1540+95+6.57%570.50K862.14M56.85B28.69B36.92M18.63M+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
26264ASchoo
995-10-1.00%847.70K838.03M12.36B4.49B12.42M4.51M-1.97%-16.60%-8.72%+44.20%+44.20%+44.20%+44.20%
273793Drecom
813+45+5.86%1.05M837.83M23.83B7.93B29.31M9.75M+5.17%+8.26%+13.55%+20.27%+9.27%+8.40%-4.47%
284575CanBas
840-48-5.41%953.00K792.83M16.06B14.78B19.11M17.60M-12.68%-2.44%-3.78%-21.50%+55.27%-13.67%-12.50%
29290ASynspective
563-19-3.26%1.38M765.53M60.94B28.49B108.25M50.60M-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
304576D. Western Therapeutics Institute
163+11+7.24%4.71M750.57M6.67B4.85B40.93M29.78M-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
314598Delta-Fly Pharma
582-57-8.92%1.19M716.58M5.37B4.11B9.24M7.07M-18.60%-15.04%+18.78%-2.18%-8.63%-32.64%-42.66%
32286AEucalia
893+83+10.25%798.40K716.13M33.92B3.42B37.98M3.83M+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
334477BASE
30700.00%2.28M699.11M35.56B25.59B115.82M83.37M-1.29%-5.83%-8.63%+28.45%+13.70%+32.33%+25.82%
346696TRaaS On Product
371-39-9.51%1.77M694.23M1.79B1.02B4.82M2.74M+5.40%-1.07%+7.23%-7.71%-35.92%+56.54%+55.88%
35247AAi Robotics
3080+30+0.98%226.40K690.96M35.03B9.74B11.37M3.16M+16.36%+16.71%+26.70%+16.67%+75.00%+75.00%+75.00%
369338Inforich
4270-35-0.81%160.20K690.77M40.46B26.55B9.48M6.22M+4.15%+4.79%-15.61%+0.59%+9.77%-8.86%-13.56%
376255NPC
819+4+0.49%828.40K682.57M18.06B15.65B22.05M19.11M-2.27%-3.99%-13.70%-16.77%-33.79%+3.28%+9.49%
384165Plaid
1049+1+0.10%639.60K672.65M42.66B17.64B40.67M16.81M-4.81%-7.33%-21.83%+14.02%+7.48%+63.65%+64.68%
39291AReskill
3505-230-6.16%187.80K669.51M7.29B2.01B2.08M574.30K-10.47%-6.03%-6.03%-6.03%-6.03%-6.03%-6.03%
406027Bengo4.com
2310-22-0.94%287.20K664.39M52.19B17.14B22.60M7.42M-3.39%-19.85%-13.42%-24.63%-37.14%-46.22%-46.96%
414478Freee KK
3100-45-1.43%211.30K659.68M182.47B114.30B58.86M36.87M-5.63%-4.62%+8.89%+26.22%+27.15%+4.27%+1.47%
429562Business Coach
1457+227+18.46%426.80K638.85M1.61B619.46M1.10M425.16K-12.39%+21.42%+22.64%+13.74%+3.77%+23.47%+7.13%
434597Solasia Pharma KK
37+1+2.78%16.67M613.83M8.08B6.70B218.36M180.97M-11.90%-13.95%-35.09%-15.91%+23.33%-31.48%-17.78%
44186AAstroscale Holdings
809-14-1.70%729.20K604.15M94.46B27.89B116.76M34.47M+2.80%-2.53%-5.05%-30.50%-10.90%-4.82%-4.82%
455842Integral
4335+30+0.70%137.40K591.41M151.62B36.74B34.98M8.48M+15.14%+8.78%+21.09%+4.58%-9.31%+64.52%+62.97%
46299ADely
1120-79-6.59%516.30K584.94M43.12B43.12B38.50M38.50M+8.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
477776CellSeed
401+3+0.75%1.43M577.47M13.90B13.02B34.67M32.47M-2.20%-14.32%-22.74%-42.80%-13.76%+50.19%+47.97%
484592SanBio
718-14-1.91%781.00K564.76M50.93B33.38B70.93M46.50M-5.65%-20.22%-25.75%-45.40%-30.43%-2.31%+2.28%
495588Fast Accounting
1868+129+7.42%292.20K554.30M20.30B6.40B10.87M3.43M+26.99%+31.36%+29.72%+64.58%+77.06%+133.21%+155.89%
502586Fruta Fruta
106+1+0.95%5.18M547.15M6.68B5.86B63.05M55.26M-8.62%-26.39%-48.04%-8.62%+186.49%+158.54%+194.44%