OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt723-27-3.60%12.15M8.82B24.11B1.42B33.34M1.97M+33.89%+33.89%+33.89%+33.89%+33.89%+33.89%+33.89%
2215ATimee1070-51-4.55%4.37M4.75B102.74B25.21B96.02M23.56M-11.86%-13.57%-28.19%-26.21%-26.21%-26.21%-26.21%
32936Base Food293+3+1.03%12.76M3.98B15.80B6.47B53.91M22.08M+34.40%+29.65%+36.92%+10.15%-23.30%-61.65%-39.21%
43793Drecom668+18+2.77%4.93M3.43B19.58B6.75B29.31M10.11M+1.98%-0.60%+6.54%-4.71%-34.06%+17.19%-21.50%
55595Institute for Q-shu Pioneers of Space1536-45-2.85%1.94M3.07B56.84B33.47B37.00M21.79M-0.58%-10.18%+27.36%-27.79%-56.55%+78.60%+21.14%
62160GNI Group2980+6+0.20%882.20K2.63B149.22B140.55B50.08M47.16M+1.50%+3.65%+22.38%+22.38%+19.92%+35.27%+5.30%
7219AHeartseed1522+58+3.96%1.71M2.63B33.83B8.87B22.23M5.83M+0.46%-6.40%+13.58%+31.21%+31.21%+31.21%+31.21%
8186AAstroscale Holdings1115-7-0.62%2.08M2.39B129.98B38.23B116.57M34.29M-2.79%-0.18%+13.54%+43.50%+31.18%+31.18%+31.18%
9141ATrial Holdings2873-95-3.20%784.40K2.29B351.42B89.45B122.32M31.14M-5.18%-12.27%-16.12%+3.38%+11.36%+69.00%+69.00%
109166Genda2518+77+3.15%818.00K2.02B192.97B76.76B76.64M30.48M-3.30%-8.27%+2.57%+27.43%+65.39%+157.60%+76.27%
113479TKP1224-27-2.16%1.46M1.79B51.87B19.31B42.38M15.78M-17.58%-17.74%-19.31%-27.96%-24.16%-53.39%-31.92%
125253Cover1668-23-1.36%957.90K1.61B103.79B52.78B62.22M31.64M-2.34%-4.47%-9.30%-19.34%-12.12%-38.18%-39.08%
132586Fruta Fruta112+10+9.80%13.90M1.54B5.77B4.98B51.53M44.47M-2.61%-0.88%-14.50%+194.74%+202.70%+45.45%+211.11%
144894Cuorips8580+420+5.15%168.40K1.41B68.62B45.89B8.00M5.35M-6.13%-3.49%+14.25%+14.40%+150.88%+380.40%+269.67%
154478Freee KK3025-90-2.89%447.50K1.37B177.30B110.89B58.61M36.66M-3.82%+24.49%+16.12%+15.68%+9.28%-5.62%-0.98%
16244AGrowth X Partners2444+191+8.48%417.10K997.59M7.77B238.53M3.18M97.60K+16.16%+33.55%+59.74%+59.74%+59.74%+59.74%+59.74%
174575CanBas980+45+4.81%975.10K961.21M17.66B16.34B18.02M16.68M-2.78%-0.41%-19.80%+45.62%+112.12%+5.26%+2.08%
187776CellSeed620-15-2.36%1.35M855.92M21.49B20.13B34.66M32.47M-15.42%-9.22%-20.31%-21.22%+193.84%+55.39%+128.78%
196255NPC909-38-4.01%907.30K832.79M20.05B17.35B22.05M19.09M-1.62%-4.72%-13.68%-15.44%-2.78%+41.37%+21.52%
207685BuySell Technologies4900-420-7.89%149.50K732.06M71.61B18.91B14.61M3.86M-16.10%-9.09%-7.55%+24.68%+81.08%+45.40%+52.41%
215582GRID3530+325+10.14%170.80K603.94M16.68B4.60B4.73M1.30M+24.51%+25.44%+41.88%+59.37%+16.12%+3.07%+7.29%
223803Image Information685+100+17.09%890.80K591.64M1.42B318.48M2.08M464.94K+26.85%+54.98%+52.22%+50.55%+58.20%+61.94%+69.14%
23190AChordia Therapeutics245-18-6.84%2.38M590.15M16.56B3.83B67.58M15.62M-34.14%-18.60%-47.98%-50.51%+60.13%+60.13%+60.13%
249348ispace645-39-5.70%859.80K567.99M60.14B33.13B93.24M51.37M-5.98%-4.30%-10.04%-8.51%-17.83%-35.37%-29.59%
252334eole750+100+15.38%743.60K544.71M1.99B1.19B2.65M1.59M+15.38%+12.61%+13.64%+5.93%+1.21%-56.55%-31.82%
269560Progrit127300.00%424.50K532.10M15.89B5.87B12.48M4.61M+7.97%-0.16%+0.24%+5.47%+19.53%+24.32%+40.35%
275246Elements569-25-4.21%871.40K506.70M13.83B7.23B24.30M12.70M-9.54%-15.70%-13.13%-62.71%-31.86%+9.63%+65.41%
284051GMO Financial Gate7790+140+1.83%64.80K504.34M64.96B24.75B8.34M3.18M+11.13%+13.56%+5.56%+3.18%+5.56%-20.35%-25.53%
294592SanBio1038-8-0.76%470.00K491.44M71.24B48.70B68.63M46.91M-6.49%-18.84%+10.43%-2.17%+147.73%+67.15%+47.86%
304413Baudroie4955-325-6.16%95.80K481.01M79.35B16.65B16.01M3.36M-14.86%-6.33%-13.07%+9.75%+40.37%+80.51%+38.99%
313133kaihan659-35-5.04%646.30K435.77M34.48B10.71B52.32M16.26M-5.59%-12.37%-10.34%-27.50%-30.56%+13.04%-18.74%
324588Oncolys BioPharma608+5+0.83%691.70K420.96M13.68B12.33B22.50M20.28M+11.76%+8.38%+9.95%-0.98%-11.50%-1.94%+7.23%
337157Lifenet Insurance1856+72+4.04%225.30K414.72M149.07B45.79B80.32M24.67M+6.12%+11.74%+9.82%+6.54%+34.59%+92.73%+57.96%
343936Globalway156-9-5.45%2.56M400.78M5.68B3.09B36.43M19.82M-22.00%+54.46%+43.12%+16.42%+9.86%-13.33%0.00%
356027Bengo4.com2961-74-2.44%135.00K400.43M66.31B21.38B22.40M7.22M-0.90%-1.00%-5.55%-25.23%-3.55%-35.63%-32.01%
367352Two stone & Sons777-37-4.55%510.40K394.58M33.64B6.00B43.29M7.72M-1.77%-4.19%-2.26%-39.86%-53.89%+3.53%-29.36%
379338Inforich4100-110-2.61%95.70K394.47M38.82B25.48B9.47M6.22M-4.32%+0.86%-5.64%+5.26%+7.19%-5.31%-17.00%
38246AAsua816-11-1.33%476.70K386.56M2.06B783.36M2.53M960.00K-33.77%-23.02%+20.00%+20.00%+20.00%+20.00%+20.00%
394393Bank of Innovation5700+190+3.45%68.90K381.18M22.82B9.80B4.00M1.72M-7.47%-2.23%+7.55%+3.45%+45.22%+9.20%+23.64%
409343ibis4605+40+0.88%82.50K371.43M16.84B6.35B3.66M1.38M-10.58%-6.02%-4.76%+2.91%+45.27%+222.48%+195.76%
41218ALiberaware503-41-7.54%712.40K368.84M9.47B4.01B18.84M7.97M-22.26%-26.68%+8.17%+62.26%+62.26%+62.26%+62.26%
42205ALogos Holdings2079-78-3.62%173.80K367.12M8.14B2.90B3.91M1.40M-21.01%-26.77%-27.91%-30.68%-9.21%-9.21%-9.21%
434475Hennge KK1165+1+0.09%309.80K358.46M37.86B16.95B32.50M14.55M+0.95%+7.47%+6.30%+8.57%+10.74%+5.62%-3.48%
445892Yutori2462+136+5.85%143.80K350.76M11.56B5.96B4.70M2.42M+2.24%+3.66%+2.33%+56.32%+26.52%+161.08%+114.09%
454477BASE230-2-0.86%1.46M337.14M26.63B19.17B115.79M83.34M-2.13%-1.71%-3.36%-13.53%-16.36%-15.13%-5.74%
467342WealthNavi1100-3-0.27%304.00K335.38M65.24B49.74B59.31M45.22M-3.08%-2.74%-8.33%-24.66%-25.17%-4.43%-43.59%
479163Nareru Group2452-53-2.12%130.50K322.55M21.28B9.47B8.68M3.86M-2.23%-4.52%-5.62%-12.05%-11.86%-1.61%-14.21%
483692FFRI Security2078-40-1.89%148.00K308.54M17.02B8.09B8.19M3.89M-8.62%-4.50%-9.22%-19.86%-4.72%+86.87%+59.48%
49135AVrain Solution2364+119+5.30%125.00K287.41M23.90B6.44B10.11M2.73M-4.87%-10.28%-9.98%-25.78%-37.79%-20.94%-20.94%
503558Jade Group1823+14+0.77%151.90K278.19M20.94B15.23B11.49M8.36M-10.15%-10.68%-7.41%-13.44%+29.75%+15.82%-13.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
723-27-3.60%12.15M8.82B24.11B1.42B33.34M1.97M+33.89%+33.89%+33.89%+33.89%+33.89%+33.89%+33.89%
2215ATimee
1070-51-4.55%4.37M4.75B102.74B25.21B96.02M23.56M-11.86%-13.57%-28.19%-26.21%-26.21%-26.21%-26.21%
32936Base Food
293+3+1.03%12.76M3.98B15.80B6.47B53.91M22.08M+34.40%+29.65%+36.92%+10.15%-23.30%-61.65%-39.21%
43793Drecom
668+18+2.77%4.93M3.43B19.58B6.75B29.31M10.11M+1.98%-0.60%+6.54%-4.71%-34.06%+17.19%-21.50%
55595Institute for Q-shu Pioneers of Space
1536-45-2.85%1.94M3.07B56.84B33.47B37.00M21.79M-0.58%-10.18%+27.36%-27.79%-56.55%+78.60%+21.14%
62160GNI Group
2980+6+0.20%882.20K2.63B149.22B140.55B50.08M47.16M+1.50%+3.65%+22.38%+22.38%+19.92%+35.27%+5.30%
7219AHeartseed
1522+58+3.96%1.71M2.63B33.83B8.87B22.23M5.83M+0.46%-6.40%+13.58%+31.21%+31.21%+31.21%+31.21%
8186AAstroscale Holdings
1115-7-0.62%2.08M2.39B129.98B38.23B116.57M34.29M-2.79%-0.18%+13.54%+43.50%+31.18%+31.18%+31.18%
9141ATrial Holdings
2873-95-3.20%784.40K2.29B351.42B89.45B122.32M31.14M-5.18%-12.27%-16.12%+3.38%+11.36%+69.00%+69.00%
109166Genda
2518+77+3.15%818.00K2.02B192.97B76.76B76.64M30.48M-3.30%-8.27%+2.57%+27.43%+65.39%+157.60%+76.27%
113479TKP
1224-27-2.16%1.46M1.79B51.87B19.31B42.38M15.78M-17.58%-17.74%-19.31%-27.96%-24.16%-53.39%-31.92%
125253Cover
1668-23-1.36%957.90K1.61B103.79B52.78B62.22M31.64M-2.34%-4.47%-9.30%-19.34%-12.12%-38.18%-39.08%
132586Fruta Fruta
112+10+9.80%13.90M1.54B5.77B4.98B51.53M44.47M-2.61%-0.88%-14.50%+194.74%+202.70%+45.45%+211.11%
144894Cuorips
8580+420+5.15%168.40K1.41B68.62B45.89B8.00M5.35M-6.13%-3.49%+14.25%+14.40%+150.88%+380.40%+269.67%
154478Freee KK
3025-90-2.89%447.50K1.37B177.30B110.89B58.61M36.66M-3.82%+24.49%+16.12%+15.68%+9.28%-5.62%-0.98%
16244AGrowth X Partners
2444+191+8.48%417.10K997.59M7.77B238.53M3.18M97.60K+16.16%+33.55%+59.74%+59.74%+59.74%+59.74%+59.74%
174575CanBas
980+45+4.81%975.10K961.21M17.66B16.34B18.02M16.68M-2.78%-0.41%-19.80%+45.62%+112.12%+5.26%+2.08%
187776CellSeed
620-15-2.36%1.35M855.92M21.49B20.13B34.66M32.47M-15.42%-9.22%-20.31%-21.22%+193.84%+55.39%+128.78%
196255NPC
909-38-4.01%907.30K832.79M20.05B17.35B22.05M19.09M-1.62%-4.72%-13.68%-15.44%-2.78%+41.37%+21.52%
207685BuySell Technologies
4900-420-7.89%149.50K732.06M71.61B18.91B14.61M3.86M-16.10%-9.09%-7.55%+24.68%+81.08%+45.40%+52.41%
215582GRID
3530+325+10.14%170.80K603.94M16.68B4.60B4.73M1.30M+24.51%+25.44%+41.88%+59.37%+16.12%+3.07%+7.29%
223803Image Information
685+100+17.09%890.80K591.64M1.42B318.48M2.08M464.94K+26.85%+54.98%+52.22%+50.55%+58.20%+61.94%+69.14%
23190AChordia Therapeutics
245-18-6.84%2.38M590.15M16.56B3.83B67.58M15.62M-34.14%-18.60%-47.98%-50.51%+60.13%+60.13%+60.13%
249348ispace
645-39-5.70%859.80K567.99M60.14B33.13B93.24M51.37M-5.98%-4.30%-10.04%-8.51%-17.83%-35.37%-29.59%
252334eole
750+100+15.38%743.60K544.71M1.99B1.19B2.65M1.59M+15.38%+12.61%+13.64%+5.93%+1.21%-56.55%-31.82%
269560Progrit
127300.00%424.50K532.10M15.89B5.87B12.48M4.61M+7.97%-0.16%+0.24%+5.47%+19.53%+24.32%+40.35%
275246Elements
569-25-4.21%871.40K506.70M13.83B7.23B24.30M12.70M-9.54%-15.70%-13.13%-62.71%-31.86%+9.63%+65.41%
284051GMO Financial Gate
7790+140+1.83%64.80K504.34M64.96B24.75B8.34M3.18M+11.13%+13.56%+5.56%+3.18%+5.56%-20.35%-25.53%
294592SanBio
1038-8-0.76%470.00K491.44M71.24B48.70B68.63M46.91M-6.49%-18.84%+10.43%-2.17%+147.73%+67.15%+47.86%
304413Baudroie
4955-325-6.16%95.80K481.01M79.35B16.65B16.01M3.36M-14.86%-6.33%-13.07%+9.75%+40.37%+80.51%+38.99%
313133kaihan
659-35-5.04%646.30K435.77M34.48B10.71B52.32M16.26M-5.59%-12.37%-10.34%-27.50%-30.56%+13.04%-18.74%
324588Oncolys BioPharma
608+5+0.83%691.70K420.96M13.68B12.33B22.50M20.28M+11.76%+8.38%+9.95%-0.98%-11.50%-1.94%+7.23%
337157Lifenet Insurance
1856+72+4.04%225.30K414.72M149.07B45.79B80.32M24.67M+6.12%+11.74%+9.82%+6.54%+34.59%+92.73%+57.96%
343936Globalway
156-9-5.45%2.56M400.78M5.68B3.09B36.43M19.82M-22.00%+54.46%+43.12%+16.42%+9.86%-13.33%0.00%
356027Bengo4.com
2961-74-2.44%135.00K400.43M66.31B21.38B22.40M7.22M-0.90%-1.00%-5.55%-25.23%-3.55%-35.63%-32.01%
367352Two stone & Sons
777-37-4.55%510.40K394.58M33.64B6.00B43.29M7.72M-1.77%-4.19%-2.26%-39.86%-53.89%+3.53%-29.36%
379338Inforich
4100-110-2.61%95.70K394.47M38.82B25.48B9.47M6.22M-4.32%+0.86%-5.64%+5.26%+7.19%-5.31%-17.00%
38246AAsua
816-11-1.33%476.70K386.56M2.06B783.36M2.53M960.00K-33.77%-23.02%+20.00%+20.00%+20.00%+20.00%+20.00%
394393Bank of Innovation
5700+190+3.45%68.90K381.18M22.82B9.80B4.00M1.72M-7.47%-2.23%+7.55%+3.45%+45.22%+9.20%+23.64%
409343ibis
4605+40+0.88%82.50K371.43M16.84B6.35B3.66M1.38M-10.58%-6.02%-4.76%+2.91%+45.27%+222.48%+195.76%
41218ALiberaware
503-41-7.54%712.40K368.84M9.47B4.01B18.84M7.97M-22.26%-26.68%+8.17%+62.26%+62.26%+62.26%+62.26%
42205ALogos Holdings
2079-78-3.62%173.80K367.12M8.14B2.90B3.91M1.40M-21.01%-26.77%-27.91%-30.68%-9.21%-9.21%-9.21%
434475Hennge KK
1165+1+0.09%309.80K358.46M37.86B16.95B32.50M14.55M+0.95%+7.47%+6.30%+8.57%+10.74%+5.62%-3.48%
445892Yutori
2462+136+5.85%143.80K350.76M11.56B5.96B4.70M2.42M+2.24%+3.66%+2.33%+56.32%+26.52%+161.08%+114.09%
454477BASE
230-2-0.86%1.46M337.14M26.63B19.17B115.79M83.34M-2.13%-1.71%-3.36%-13.53%-16.36%-15.13%-5.74%
467342WealthNavi
1100-3-0.27%304.00K335.38M65.24B49.74B59.31M45.22M-3.08%-2.74%-8.33%-24.66%-25.17%-4.43%-43.59%
479163Nareru Group
2452-53-2.12%130.50K322.55M21.28B9.47B8.68M3.86M-2.23%-4.52%-5.62%-12.05%-11.86%-1.61%-14.21%
483692FFRI Security
2078-40-1.89%148.00K308.54M17.02B8.09B8.19M3.89M-8.62%-4.50%-9.22%-19.86%-4.72%+86.87%+59.48%
49135AVrain Solution
2364+119+5.30%125.00K287.41M23.90B6.44B10.11M2.73M-4.87%-10.28%-9.98%-25.78%-37.79%-20.94%-20.94%
503558Jade Group
1823+14+0.77%151.90K278.19M20.94B15.23B11.49M8.36M-10.15%-10.68%-7.41%-13.44%+29.75%+15.82%-13.68%