OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12586Fruta Fruta284+37+14.98%105.22M30.65B15.99B14.74B56.31M51.89M+63.22%+155.86%+125.40%+735.29%+628.21%+305.71%+688.89%
25253Cover2167-45-2.03%6.66M14.51B134.84B68.72B62.22M31.71M+39.18%+37.15%+22.64%+27.47%+8.62%-6.68%-20.85%
3244AGrowth X Partners3590-700-16.32%1.57M6.08B11.81B350.38M3.29M97.60K+5.74%+28.17%+77.46%+134.64%+134.64%+134.64%+134.64%
49166Genda2850+200+7.55%1.48M4.08B218.41B86.88B76.64M30.48M+16.04%+17.43%+4.05%+74.42%+83.87%+217.37%+99.51%
5215ATimee1095-16-1.44%2.47M2.74B105.29B25.80B96.15M23.56M-11.91%-2.75%-4.45%-29.76%-24.48%-24.48%-24.48%
62160GNI Group3020+43+1.44%774.90K2.34B151.23B142.44B50.08M47.17M0.00%+1.34%+1.96%+74.36%+23.16%+54.87%+6.71%
73900CrowdWorks1537+189+14.02%1.47M2.28B24.21B15.24B15.75M9.91M+16.35%+17.87%+18.60%+32.61%+39.73%+26.92%+21.41%
84833Def Consulting107+17+18.89%16.86M1.82B3.14B802.83M29.30M7.50M+78.33%+75.41%+64.62%+59.70%+25.88%+4.90%+11.46%
94883Modalis Therapeutics124+2+1.64%14.00M1.76B7.32B6.13B59.00M49.41M-22.98%+30.53%+7.83%+24.00%+74.65%-8.15%0.00%
106255NPC881-72-7.56%1.93M1.73B19.43B16.82B22.05M19.09M-1.56%+4.01%-5.47%+5.64%-0.90%+21.69%+17.78%
114894Cuorips7300+20+0.27%215.00K1.55B58.61B39.04B8.03M5.35M-8.64%-14.72%-18.62%+16.06%+104.77%+365.26%+214.52%
125595Institute for Q-shu Pioneers of Space1581-13-0.82%917.70K1.44B58.59B34.53B37.06M21.84M-1.43%+8.21%-2.41%+18.78%-51.05%+83.84%+24.68%
134598Delta-Fly Pharma637-45-6.60%2.21M1.44B5.24B3.94B8.23M6.19M+19.51%+15.61%+0.95%+24.41%-13.92%-46.96%-37.24%
142936Base Food466-14-2.92%2.87M1.40B25.12B5.86B53.91M12.58M-25.91%+36.66%+105.29%+109.91%+21.35%-4.51%-3.32%
15141ATrial Holdings2771-38-1.35%496.20K1.38B338.94B83.51B122.32M30.14M-1.04%-0.89%-11.33%+7.28%-2.43%+63.00%+63.00%
164478Freee KK2856+57+2.04%466.90K1.33B168.00B105.30B58.82M36.87M+2.04%+0.78%+2.88%+28.76%-7.27%+13.20%-6.51%
173793Drecom761-46-5.70%1.65M1.27B22.31B7.70B29.31M10.11M-0.26%-6.51%+9.81%+2.70%-5.47%+20.60%-10.58%
18264ASchoo826+51+6.58%1.51M1.21B9.59B3.73B11.61M4.51M+17.16%+14.88%+19.71%+19.71%+19.71%+19.71%+19.71%
197063Birdman760+33+4.54%1.53M1.21B5.37B1.68B7.07M2.21M+50.79%+69.27%+59.66%-17.48%-17.48%-1.30%-39.68%
20186AAstroscale Holdings1016-50-4.69%1.14M1.17B118.53B34.83B116.66M34.29M+0.89%-0.68%-14.62%+72.50%+19.53%+19.53%+19.53%
216232ACSL1073+83+8.38%1.11M1.15B16.02B9.49B14.93M8.84M+28.20%+34.80%+21.11%+58.96%+6.13%-1.38%+18.83%
224591Ribomic85+5+6.25%10.74M978.93M3.46B3.22B40.66M37.91M+7.59%+10.39%+6.25%+13.33%0.00%-32.54%-21.30%
23260AAlt548-23-4.03%1.68M942.81M18.27B419.44M33.34M765.40K-13.02%-20.35%+1.48%+1.48%+1.48%+1.48%+1.48%
244477BASE241+3+1.26%3.91M940.80M27.91B20.09B115.82M83.37M+1.26%+6.17%+2.99%+8.56%-19.93%-1.23%-1.23%
25269ASapeet6110+1000+19.57%143.90K839.87M9.34B855.40M1.53M140.00K+143.43%+307.33%+307.33%+307.33%+307.33%+307.33%+307.33%
267157Lifenet Insurance1942+13+0.67%413.50K807.14M155.98B47.92B80.32M24.67M-0.10%+2.37%+11.16%+27.60%+38.32%+109.04%+65.28%
277776CellSeed485-5-1.02%1.53M744.85M16.81B15.75B34.66M32.47M-10.68%-12.61%-35.59%-21.52%+114.60%+50.62%+78.97%
284588Oncolys BioPharma664+37+5.90%1.02M659.42M15.15B13.68B22.82M20.60M-0.45%+7.62%+18.15%+28.93%-5.95%+23.19%+17.11%
294475Hennge KK1152+13+1.14%470.50K542.14M37.44B16.76B32.50M14.55M+3.50%+5.79%+2.58%+24.41%+5.79%+19.38%-4.56%
304882Perseus Proteomics617+20+3.35%760.90K464.48M9.09B8.27B14.74M13.41M+4.93%+1.98%-10.19%+9.98%+84.73%+41.84%-0.16%
314592SanBio1041+7+0.68%444.90K463.15M71.45B48.40B68.63M46.50M+3.48%+1.86%-12.74%+2.76%+141.53%+138.76%+48.29%
329338Inforich3960+60+1.54%113.40K451.12M37.51B24.62B9.47M6.22M-0.63%-0.88%-4.35%+27.74%-0.75%+6.74%-19.84%
33265AHmcomm851-5-0.58%516.40K448.07M3.37B1.51B3.96M1.77M-2.85%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%
349348ispace680+7+1.04%663.00K445.71M65.31B34.96B96.04M51.42M-0.87%+2.26%+1.19%+36.27%-9.33%-18.56%-25.76%
354597Solasia Pharma KK48+2+4.35%8.99M424.37M10.47B8.69B218.17M180.97M+14.29%+17.07%+6.67%-5.88%+71.43%+23.08%+6.67%
369158CUC1988+63+3.27%202.70K400.82M59.62B14.79B29.99M7.44M+2.21%+25.74%+16.33%+37.20%+21.59%-17.61%-10.97%
373914JIG-SAW3820-325-7.84%101.40K395.34M25.79B13.82B6.75M3.62M-10.12%-6.72%-15.11%-4.98%-10.12%+7.76%-17.49%
38218ALiberaware443+36+8.85%885.50K385.72M8.34B3.53B18.84M7.97M-5.54%-2.42%-35.23%+18.45%+42.90%+42.90%+42.90%
397685BuySell Technologies3730-100-2.61%97.90K365.50M54.52B13.34B14.62M3.58M-16.65%-17.20%-36.67%+6.57%+21.10%+6.72%+16.02%
407342WealthNavi1102+6+0.55%320.90K353.05M65.37B49.84B59.32M45.23M-1.34%+3.67%-6.85%+0.09%-25.74%+2.04%-43.49%
416027Bengo4.com2899+55+1.93%119.20K346.07M65.50B21.51B22.60M7.42M-1.50%+1.47%-3.69%-12.02%-4.32%-31.30%-33.43%
422986LA Holdings4660+100+2.19%71.80K334.19M29.40B20.33B6.31M4.36M+0.32%+3.56%+5.07%+28.73%-4.99%+3.56%+2.76%
434431Smaregi3000+138+4.82%107.70K319.21M59.07B16.17B19.69M5.39M+3.88%+8.23%+7.72%+58.65%+27.71%+2.92%+10.74%
44219AHeartseed1275-7-0.55%246.20K316.46M28.34B7.43B22.23M5.83M-3.92%-6.52%-21.05%+7.87%+9.91%+9.91%+9.91%
454413Baudroie4575+245+5.66%70.30K316.30M73.27B15.97B16.02M3.49M-2.76%-2.14%-16.67%+2.01%+34.36%+90.43%+28.33%
464772Stream Media117-19-13.97%2.44M314.43M13.56B1.83B115.90M15.60M+0.86%+7.34%0.00%-3.31%-21.48%-46.08%-38.74%
47190AChordia Therapeutics222-8-3.48%1.36M307.58M15.07B4.69B67.90M21.11M-11.90%-21.28%-21.55%-62.44%+45.10%+45.10%+45.10%
485254Arent6110+60+0.99%50.70K305.92M37.91B12.18B6.21M1.99M+0.83%-2.40%-12.34%+33.55%+11.50%+36.69%+49.21%
493133kaihan651-4-0.61%460.20K300.84M34.06B10.58B52.32M16.26M-6.20%-4.26%-8.31%-10.21%-32.05%+10.53%-19.73%
505574Abeja2325-15-0.64%126.20K298.86M21.53B10.16B9.26M4.37M-0.43%+4.49%+19.23%+24.53%-32.12%-54.05%-22.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12586Fruta Fruta
284+37+14.98%105.22M30.65B15.99B14.74B56.31M51.89M+63.22%+155.86%+125.40%+735.29%+628.21%+305.71%+688.89%
25253Cover
2167-45-2.03%6.66M14.51B134.84B68.72B62.22M31.71M+39.18%+37.15%+22.64%+27.47%+8.62%-6.68%-20.85%
3244AGrowth X Partners
3590-700-16.32%1.57M6.08B11.81B350.38M3.29M97.60K+5.74%+28.17%+77.46%+134.64%+134.64%+134.64%+134.64%
49166Genda
2850+200+7.55%1.48M4.08B218.41B86.88B76.64M30.48M+16.04%+17.43%+4.05%+74.42%+83.87%+217.37%+99.51%
5215ATimee
1095-16-1.44%2.47M2.74B105.29B25.80B96.15M23.56M-11.91%-2.75%-4.45%-29.76%-24.48%-24.48%-24.48%
62160GNI Group
3020+43+1.44%774.90K2.34B151.23B142.44B50.08M47.17M0.00%+1.34%+1.96%+74.36%+23.16%+54.87%+6.71%
73900CrowdWorks
1537+189+14.02%1.47M2.28B24.21B15.24B15.75M9.91M+16.35%+17.87%+18.60%+32.61%+39.73%+26.92%+21.41%
84833Def Consulting
107+17+18.89%16.86M1.82B3.14B802.83M29.30M7.50M+78.33%+75.41%+64.62%+59.70%+25.88%+4.90%+11.46%
94883Modalis Therapeutics
124+2+1.64%14.00M1.76B7.32B6.13B59.00M49.41M-22.98%+30.53%+7.83%+24.00%+74.65%-8.15%0.00%
106255NPC
881-72-7.56%1.93M1.73B19.43B16.82B22.05M19.09M-1.56%+4.01%-5.47%+5.64%-0.90%+21.69%+17.78%
114894Cuorips
7300+20+0.27%215.00K1.55B58.61B39.04B8.03M5.35M-8.64%-14.72%-18.62%+16.06%+104.77%+365.26%+214.52%
125595Institute for Q-shu Pioneers of Space
1581-13-0.82%917.70K1.44B58.59B34.53B37.06M21.84M-1.43%+8.21%-2.41%+18.78%-51.05%+83.84%+24.68%
134598Delta-Fly Pharma
637-45-6.60%2.21M1.44B5.24B3.94B8.23M6.19M+19.51%+15.61%+0.95%+24.41%-13.92%-46.96%-37.24%
142936Base Food
466-14-2.92%2.87M1.40B25.12B5.86B53.91M12.58M-25.91%+36.66%+105.29%+109.91%+21.35%-4.51%-3.32%
15141ATrial Holdings
2771-38-1.35%496.20K1.38B338.94B83.51B122.32M30.14M-1.04%-0.89%-11.33%+7.28%-2.43%+63.00%+63.00%
164478Freee KK
2856+57+2.04%466.90K1.33B168.00B105.30B58.82M36.87M+2.04%+0.78%+2.88%+28.76%-7.27%+13.20%-6.51%
173793Drecom
761-46-5.70%1.65M1.27B22.31B7.70B29.31M10.11M-0.26%-6.51%+9.81%+2.70%-5.47%+20.60%-10.58%
18264ASchoo
826+51+6.58%1.51M1.21B9.59B3.73B11.61M4.51M+17.16%+14.88%+19.71%+19.71%+19.71%+19.71%+19.71%
197063Birdman
760+33+4.54%1.53M1.21B5.37B1.68B7.07M2.21M+50.79%+69.27%+59.66%-17.48%-17.48%-1.30%-39.68%
20186AAstroscale Holdings
1016-50-4.69%1.14M1.17B118.53B34.83B116.66M34.29M+0.89%-0.68%-14.62%+72.50%+19.53%+19.53%+19.53%
216232ACSL
1073+83+8.38%1.11M1.15B16.02B9.49B14.93M8.84M+28.20%+34.80%+21.11%+58.96%+6.13%-1.38%+18.83%
224591Ribomic
85+5+6.25%10.74M978.93M3.46B3.22B40.66M37.91M+7.59%+10.39%+6.25%+13.33%0.00%-32.54%-21.30%
23260AAlt
548-23-4.03%1.68M942.81M18.27B419.44M33.34M765.40K-13.02%-20.35%+1.48%+1.48%+1.48%+1.48%+1.48%
244477BASE
241+3+1.26%3.91M940.80M27.91B20.09B115.82M83.37M+1.26%+6.17%+2.99%+8.56%-19.93%-1.23%-1.23%
25269ASapeet
6110+1000+19.57%143.90K839.87M9.34B855.40M1.53M140.00K+143.43%+307.33%+307.33%+307.33%+307.33%+307.33%+307.33%
267157Lifenet Insurance
1942+13+0.67%413.50K807.14M155.98B47.92B80.32M24.67M-0.10%+2.37%+11.16%+27.60%+38.32%+109.04%+65.28%
277776CellSeed
485-5-1.02%1.53M744.85M16.81B15.75B34.66M32.47M-10.68%-12.61%-35.59%-21.52%+114.60%+50.62%+78.97%
284588Oncolys BioPharma
664+37+5.90%1.02M659.42M15.15B13.68B22.82M20.60M-0.45%+7.62%+18.15%+28.93%-5.95%+23.19%+17.11%
294475Hennge KK
1152+13+1.14%470.50K542.14M37.44B16.76B32.50M14.55M+3.50%+5.79%+2.58%+24.41%+5.79%+19.38%-4.56%
304882Perseus Proteomics
617+20+3.35%760.90K464.48M9.09B8.27B14.74M13.41M+4.93%+1.98%-10.19%+9.98%+84.73%+41.84%-0.16%
314592SanBio
1041+7+0.68%444.90K463.15M71.45B48.40B68.63M46.50M+3.48%+1.86%-12.74%+2.76%+141.53%+138.76%+48.29%
329338Inforich
3960+60+1.54%113.40K451.12M37.51B24.62B9.47M6.22M-0.63%-0.88%-4.35%+27.74%-0.75%+6.74%-19.84%
33265AHmcomm
851-5-0.58%516.40K448.07M3.37B1.51B3.96M1.77M-2.85%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%
349348ispace
680+7+1.04%663.00K445.71M65.31B34.96B96.04M51.42M-0.87%+2.26%+1.19%+36.27%-9.33%-18.56%-25.76%
354597Solasia Pharma KK
48+2+4.35%8.99M424.37M10.47B8.69B218.17M180.97M+14.29%+17.07%+6.67%-5.88%+71.43%+23.08%+6.67%
369158CUC
1988+63+3.27%202.70K400.82M59.62B14.79B29.99M7.44M+2.21%+25.74%+16.33%+37.20%+21.59%-17.61%-10.97%
373914JIG-SAW
3820-325-7.84%101.40K395.34M25.79B13.82B6.75M3.62M-10.12%-6.72%-15.11%-4.98%-10.12%+7.76%-17.49%
38218ALiberaware
443+36+8.85%885.50K385.72M8.34B3.53B18.84M7.97M-5.54%-2.42%-35.23%+18.45%+42.90%+42.90%+42.90%
397685BuySell Technologies
3730-100-2.61%97.90K365.50M54.52B13.34B14.62M3.58M-16.65%-17.20%-36.67%+6.57%+21.10%+6.72%+16.02%
407342WealthNavi
1102+6+0.55%320.90K353.05M65.37B49.84B59.32M45.23M-1.34%+3.67%-6.85%+0.09%-25.74%+2.04%-43.49%
416027Bengo4.com
2899+55+1.93%119.20K346.07M65.50B21.51B22.60M7.42M-1.50%+1.47%-3.69%-12.02%-4.32%-31.30%-33.43%
422986LA Holdings
4660+100+2.19%71.80K334.19M29.40B20.33B6.31M4.36M+0.32%+3.56%+5.07%+28.73%-4.99%+3.56%+2.76%
434431Smaregi
3000+138+4.82%107.70K319.21M59.07B16.17B19.69M5.39M+3.88%+8.23%+7.72%+58.65%+27.71%+2.92%+10.74%
44219AHeartseed
1275-7-0.55%246.20K316.46M28.34B7.43B22.23M5.83M-3.92%-6.52%-21.05%+7.87%+9.91%+9.91%+9.91%
454413Baudroie
4575+245+5.66%70.30K316.30M73.27B15.97B16.02M3.49M-2.76%-2.14%-16.67%+2.01%+34.36%+90.43%+28.33%
464772Stream Media
117-19-13.97%2.44M314.43M13.56B1.83B115.90M15.60M+0.86%+7.34%0.00%-3.31%-21.48%-46.08%-38.74%
47190AChordia Therapeutics
222-8-3.48%1.36M307.58M15.07B4.69B67.90M21.11M-11.90%-21.28%-21.55%-62.44%+45.10%+45.10%+45.10%
485254Arent
6110+60+0.99%50.70K305.92M37.91B12.18B6.21M1.99M+0.83%-2.40%-12.34%+33.55%+11.50%+36.69%+49.21%
493133kaihan
651-4-0.61%460.20K300.84M34.06B10.58B52.32M16.26M-6.20%-4.26%-8.31%-10.21%-32.05%+10.53%-19.73%
505574Abeja
2325-15-0.64%126.20K298.86M21.53B10.16B9.26M4.37M-0.43%+4.49%+19.23%+24.53%-32.12%-54.05%-22.32%