OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2192-22-0.99%7.28M16.34B136.39B69.51B62.22M31.71M+14.29%+40.06%+28.34%+43.55%+20.24%-6.44%-19.94%
2265AHmcomm1090+89+8.89%7.60M9.03B4.31B1.93B3.96M1.77M+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
32586Fruta Fruta241-43-15.14%35.26M8.55B13.57B12.51B56.31M51.89M-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
49166Genda3115+179+6.10%1.51M4.56B238.72B94.96B76.64M30.48M+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
5269ASapeet5610-1500-21.10%608.00K3.72B8.58B830.28M1.53M148.00K+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
6244AGrowth X Partners3000-345-10.31%1.14M3.53B9.87B292.80M3.29M97.60K-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
74475Hennge KK1236+64+5.46%2.64M3.25B40.17B17.98B32.50M14.55M+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
8215ATimee1035-50-4.61%2.67M2.84B99.52B24.38B96.15M23.56M-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
94894Cuorips6650-440-6.21%376.50K2.55B53.39B35.57B8.03M5.35M-18.50%-19.30%-27.24%+4.89%+109.45%+303.76%+186.51%
102160GNI Group3010+79+2.70%777.70K2.33B150.73B141.97B50.08M47.17M-2.59%+7.54%+2.52%+63.76%+24.23%+51.48%+6.36%
114883Modalis Therapeutics114-8-6.56%14.75M1.79B6.73B5.63B59.00M49.41M-21.92%+16.33%+1.79%+8.57%+72.73%-12.31%-8.06%
125595Institute for Q-shu Pioneers of Space1613+51+3.27%940.90K1.50B59.78B35.23B37.06M21.84M-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
13141ATrial Holdings2740-30-1.08%501.30K1.38B335.15B82.57B122.32M30.14M-4.60%+1.18%-9.57%+4.54%+6.91%+61.18%+61.18%
144478Freee KK2986+116+4.04%406.90K1.21B175.64B110.10B58.82M36.87M+3.86%+10.51%-5.06%+30.39%+4.11%+19.92%-2.26%
15264ASchoo854-21-2.40%1.35M1.15B9.91B3.86B11.61M4.51M+17.63%+19.11%+23.77%+23.77%+23.77%+23.77%+23.77%
166232ACSL1115-2-0.18%1.00M1.13B16.65B9.86B14.93M8.84M+21.06%+43.69%+26.85%+60.20%+26.56%+3.62%+23.48%
174477BASE249+12+5.06%4.59M1.13B28.84B20.76B115.82M83.37M+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
183793Drecom794+12+1.53%1.35M1.06B23.27B8.04B29.31M10.13M-9.88%+7.44%+21.22%+6.86%+1.79%+22.34%-6.70%
192936Base Food477-22-4.41%2.07M1.01B25.72B5.03B53.91M10.54M0.00%+15.22%+118.81%+112.95%+31.04%-6.65%-1.04%
203900CrowdWorks1643+93+6.00%556.20K900.36M25.88B16.29B15.75M9.91M+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%
214592SanBio1080+47+4.55%841.20K900.30M74.12B50.22B68.63M46.50M+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
22186AAstroscale Holdings1040-12-1.14%741.20K781.92M121.33B35.66B116.66M34.29M+2.97%+4.21%-9.33%+55.22%+22.35%+22.35%+22.35%
237094NexTone1567-128-7.55%469.10K754.87M15.58B7.57B9.94M4.83M-8.36%-6.17%-5.09%-2.06%+3.16%+15.56%+29.18%
24260AAlt540-20-3.57%1.32M731.32M18.01B413.32M33.34M765.40K-13.32%-13.88%0.00%0.00%0.00%0.00%0.00%
259338Inforich3915-35-0.89%171.50K677.38M37.08B24.34B9.47M6.22M-0.25%+2.35%-8.63%+26.70%+16.87%+7.11%-20.75%
269158CUC1867-116-5.85%359.70K661.79M55.99B13.89B29.99M7.44M-6.56%+23.23%+9.82%+28.67%+0.92%-28.36%-16.39%
274597Solasia Pharma KK46-1-2.13%14.68M660.87M10.04B8.32B218.17M180.97M+4.55%+15.00%+4.55%+2.22%+70.37%+21.05%+2.22%
289348ispace653-14-2.10%972.80K647.66M62.71B33.58B96.04M51.42M-4.67%+1.24%-4.81%+22.74%-11.40%-25.63%-28.71%
297342WealthNavi1117+26+2.38%562.70K629.82M66.26B50.77B59.32M45.45M-1.41%+5.08%-1.59%-2.19%-15.83%+1.64%-42.72%
306255NPC871-10-1.14%708.20K628.38M19.21B16.63B22.05M19.09M-3.86%+2.83%-5.74%+6.09%-5.02%+24.43%+16.44%
316026Gmo Tech6370-440-6.46%95.50K612.70M7.01B1.51B1.10M236.70K-22.13%-16.62%-20.77%-15.18%-20.87%+47.11%+56.51%
324891TMS195+1+0.52%2.87M589.74M7.86B3.94B40.33M20.23M-0.51%+18.90%+3.72%+8.33%-18.75%-29.09%+3.72%
337352Two stone & Sons888+68+8.29%648.00K559.81M38.45B6.85B43.29M7.72M+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
347776CellSeed471-24-4.85%1.13M539.85M16.32B15.29B34.66M32.47M-9.42%-13.10%-35.74%-21.24%+114.09%+47.65%+73.80%
354588Oncolys BioPharma674+20+3.06%778.80K508.43M15.38B13.88B22.82M20.60M+1.97%+7.84%+23.90%+29.87%+1.81%+24.58%+18.87%
36147ASoracom1238-107-7.96%395.90K492.38M55.87B14.48B45.13M11.70M-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
377157Lifenet Insurance2000+28+1.42%245.80K491.51M160.64B49.35B80.32M24.67M-0.25%+6.89%+14.35%+33.33%+42.96%+108.77%+70.21%
384598Delta-Fly Pharma638+28+4.59%766.10K475.47M5.25B3.95B8.23M6.19M+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%
39190AChordia Therapeutics206-13-5.94%2.04M429.89M13.99B4.35B67.90M21.11M-14.17%-16.94%-44.62%-70.14%+34.64%+34.64%+34.64%
403692FFRI Security2048-14-0.68%203.20K415.52M16.77B7.97B8.19M3.89M-0.29%+2.45%-9.94%+9.75%+10.76%+98.07%+57.18%
413185DREAM VISION141-15-9.62%2.65M404.06M2.14B839.28M15.14M5.95M-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
424259ExaWizards346+12+3.59%1.16M400.00M29.56B17.20B85.44M49.70M+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
435131Linkers162+4+2.53%2.24M381.21M2.23B448.61M13.75M2.77M-1.82%-1.22%-2.99%-3.57%-20.98%-40.88%-23.22%
449343ibis4940+190+4.00%77.80K380.05M18.06B6.81B3.66M1.38M+5.67%+10.27%-4.08%+67.86%+40.34%+260.58%+217.28%
459556Intloop5990+180+3.10%62.90K375.32M27.88B7.65B4.66M1.28M+6.39%+14.97%+11.75%+112.94%+117.74%+32.52%+84.59%
464165Plaid978+27+2.84%379.30K371.08M39.74B16.57B40.63M16.95M-0.41%+7.24%+5.05%+6.30%+27.51%+54.75%+53.53%
473133kaihan697+30+4.50%531.10K364.47M36.47B11.33B52.32M16.26M+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
48219AHeartseed1258+33+2.69%277.60K340.77M27.96B7.33B22.23M5.83M-8.71%-7.23%-16.96%+1.13%+8.45%+8.45%+8.45%
497047Port1843+38+2.11%180.40K335.58M25.77B13.21B13.98M7.17M-2.12%+1.43%-11.78%+12.45%-11.31%+3.25%-21.81%
504882Perseus Proteomics609-9-1.46%541.20K332.14M8.98B8.17B14.74M13.41M+1.67%+1.33%-1.93%+9.73%+95.82%+45.69%-1.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2192-22-0.99%7.28M16.34B136.39B69.51B62.22M31.71M+14.29%+40.06%+28.34%+43.55%+20.24%-6.44%-19.94%
2265AHmcomm
1090+89+8.89%7.60M9.03B4.31B1.93B3.96M1.77M+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
32586Fruta Fruta
241-43-15.14%35.26M8.55B13.57B12.51B56.31M51.89M-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
49166Genda
3115+179+6.10%1.51M4.56B238.72B94.96B76.64M30.48M+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
5269ASapeet
5610-1500-21.10%608.00K3.72B8.58B830.28M1.53M148.00K+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
6244AGrowth X Partners
3000-345-10.31%1.14M3.53B9.87B292.80M3.29M97.60K-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
74475Hennge KK
1236+64+5.46%2.64M3.25B40.17B17.98B32.50M14.55M+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
8215ATimee
1035-50-4.61%2.67M2.84B99.52B24.38B96.15M23.56M-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
94894Cuorips
6650-440-6.21%376.50K2.55B53.39B35.57B8.03M5.35M-18.50%-19.30%-27.24%+4.89%+109.45%+303.76%+186.51%
102160GNI Group
3010+79+2.70%777.70K2.33B150.73B141.97B50.08M47.17M-2.59%+7.54%+2.52%+63.76%+24.23%+51.48%+6.36%
114883Modalis Therapeutics
114-8-6.56%14.75M1.79B6.73B5.63B59.00M49.41M-21.92%+16.33%+1.79%+8.57%+72.73%-12.31%-8.06%
125595Institute for Q-shu Pioneers of Space
1613+51+3.27%940.90K1.50B59.78B35.23B37.06M21.84M-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
13141ATrial Holdings
2740-30-1.08%501.30K1.38B335.15B82.57B122.32M30.14M-4.60%+1.18%-9.57%+4.54%+6.91%+61.18%+61.18%
144478Freee KK
2986+116+4.04%406.90K1.21B175.64B110.10B58.82M36.87M+3.86%+10.51%-5.06%+30.39%+4.11%+19.92%-2.26%
15264ASchoo
854-21-2.40%1.35M1.15B9.91B3.86B11.61M4.51M+17.63%+19.11%+23.77%+23.77%+23.77%+23.77%+23.77%
166232ACSL
1115-2-0.18%1.00M1.13B16.65B9.86B14.93M8.84M+21.06%+43.69%+26.85%+60.20%+26.56%+3.62%+23.48%
174477BASE
249+12+5.06%4.59M1.13B28.84B20.76B115.82M83.37M+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
183793Drecom
794+12+1.53%1.35M1.06B23.27B8.04B29.31M10.13M-9.88%+7.44%+21.22%+6.86%+1.79%+22.34%-6.70%
192936Base Food
477-22-4.41%2.07M1.01B25.72B5.03B53.91M10.54M0.00%+15.22%+118.81%+112.95%+31.04%-6.65%-1.04%
203900CrowdWorks
1643+93+6.00%556.20K900.36M25.88B16.29B15.75M9.91M+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%
214592SanBio
1080+47+4.55%841.20K900.30M74.12B50.22B68.63M46.50M+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
22186AAstroscale Holdings
1040-12-1.14%741.20K781.92M121.33B35.66B116.66M34.29M+2.97%+4.21%-9.33%+55.22%+22.35%+22.35%+22.35%
237094NexTone
1567-128-7.55%469.10K754.87M15.58B7.57B9.94M4.83M-8.36%-6.17%-5.09%-2.06%+3.16%+15.56%+29.18%
24260AAlt
540-20-3.57%1.32M731.32M18.01B413.32M33.34M765.40K-13.32%-13.88%0.00%0.00%0.00%0.00%0.00%
259338Inforich
3915-35-0.89%171.50K677.38M37.08B24.34B9.47M6.22M-0.25%+2.35%-8.63%+26.70%+16.87%+7.11%-20.75%
269158CUC
1867-116-5.85%359.70K661.79M55.99B13.89B29.99M7.44M-6.56%+23.23%+9.82%+28.67%+0.92%-28.36%-16.39%
274597Solasia Pharma KK
46-1-2.13%14.68M660.87M10.04B8.32B218.17M180.97M+4.55%+15.00%+4.55%+2.22%+70.37%+21.05%+2.22%
289348ispace
653-14-2.10%972.80K647.66M62.71B33.58B96.04M51.42M-4.67%+1.24%-4.81%+22.74%-11.40%-25.63%-28.71%
297342WealthNavi
1117+26+2.38%562.70K629.82M66.26B50.77B59.32M45.45M-1.41%+5.08%-1.59%-2.19%-15.83%+1.64%-42.72%
306255NPC
871-10-1.14%708.20K628.38M19.21B16.63B22.05M19.09M-3.86%+2.83%-5.74%+6.09%-5.02%+24.43%+16.44%
316026Gmo Tech
6370-440-6.46%95.50K612.70M7.01B1.51B1.10M236.70K-22.13%-16.62%-20.77%-15.18%-20.87%+47.11%+56.51%
324891TMS
195+1+0.52%2.87M589.74M7.86B3.94B40.33M20.23M-0.51%+18.90%+3.72%+8.33%-18.75%-29.09%+3.72%
337352Two stone & Sons
888+68+8.29%648.00K559.81M38.45B6.85B43.29M7.72M+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
347776CellSeed
471-24-4.85%1.13M539.85M16.32B15.29B34.66M32.47M-9.42%-13.10%-35.74%-21.24%+114.09%+47.65%+73.80%
354588Oncolys BioPharma
674+20+3.06%778.80K508.43M15.38B13.88B22.82M20.60M+1.97%+7.84%+23.90%+29.87%+1.81%+24.58%+18.87%
36147ASoracom
1238-107-7.96%395.90K492.38M55.87B14.48B45.13M11.70M-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
377157Lifenet Insurance
2000+28+1.42%245.80K491.51M160.64B49.35B80.32M24.67M-0.25%+6.89%+14.35%+33.33%+42.96%+108.77%+70.21%
384598Delta-Fly Pharma
638+28+4.59%766.10K475.47M5.25B3.95B8.23M6.19M+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%
39190AChordia Therapeutics
206-13-5.94%2.04M429.89M13.99B4.35B67.90M21.11M-14.17%-16.94%-44.62%-70.14%+34.64%+34.64%+34.64%
403692FFRI Security
2048-14-0.68%203.20K415.52M16.77B7.97B8.19M3.89M-0.29%+2.45%-9.94%+9.75%+10.76%+98.07%+57.18%
413185DREAM VISION
141-15-9.62%2.65M404.06M2.14B839.28M15.14M5.95M-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
424259ExaWizards
346+12+3.59%1.16M400.00M29.56B17.20B85.44M49.70M+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
435131Linkers
162+4+2.53%2.24M381.21M2.23B448.61M13.75M2.77M-1.82%-1.22%-2.99%-3.57%-20.98%-40.88%-23.22%
449343ibis
4940+190+4.00%77.80K380.05M18.06B6.81B3.66M1.38M+5.67%+10.27%-4.08%+67.86%+40.34%+260.58%+217.28%
459556Intloop
5990+180+3.10%62.90K375.32M27.88B7.65B4.66M1.28M+6.39%+14.97%+11.75%+112.94%+117.74%+32.52%+84.59%
464165Plaid
978+27+2.84%379.30K371.08M39.74B16.57B40.63M16.95M-0.41%+7.24%+5.05%+6.30%+27.51%+54.75%+53.53%
473133kaihan
697+30+4.50%531.10K364.47M36.47B11.33B52.32M16.26M+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
48219AHeartseed
1258+33+2.69%277.60K340.77M27.96B7.33B22.23M5.83M-8.71%-7.23%-16.96%+1.13%+8.45%+8.45%+8.45%
497047Port
1843+38+2.11%180.40K335.58M25.77B13.21B13.98M7.17M-2.12%+1.43%-11.78%+12.45%-11.31%+3.25%-21.81%
504882Perseus Proteomics
609-9-1.46%541.20K332.14M8.98B8.17B14.74M13.41M+1.67%+1.33%-1.93%+9.73%+95.82%+45.69%-1.46%