No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1215ATimee1501+15+1.01%12.70M19.69B145.92B35.36B97.22M23.56M+3.16%+4.45%+17.36%+43.91%-9.03%+3.52%-2.72%
25253Cover2772-12-0.43%4.12M11.55B172.55B87.97B62.25M31.73M+0.47%+7.23%+10.57%+77.12%+43.85%+7.86%+5.48%
39166Genda2771+309+12.55%3.63M9.74B212.58B84.54B76.72M30.51M+11.73%+1.88%+0.47%+12.78%+34.51%+97.58%+8.03%
45243Note1021+149+17.09%6.13M5.94B15.72B6.47B15.40M6.34M+22.28%+95.22%+120.52%+106.26%+70.17%+77.26%+99.80%
5277AGlobe-ing10370+1070+11.51%497.40K5.09B59.58B11.63B5.75M1.12M+8.02%+38.27%+36.45%+128.92%+128.92%+128.92%+22.43%
63807FISCO230+24+11.65%20.59M4.79B10.56B2.86B45.91M12.42M+63.12%+79.69%+36.09%+228.57%+158.43%+152.75%+43.75%
7278ATerra Drone4200+465+12.45%616.50K2.48B39.14B10.61B9.32M2.53M-0.47%+12.60%+100.48%+78.72%+78.72%+78.72%+44.18%
84889Renascience1040+150+16.85%2.32M2.35B13.22B8.52B12.71M8.20M+70.21%+172.25%+276.81%+246.67%+192.13%+151.21%+250.17%
94583Chiome Bioscience227+15+7.08%9.10M2.06B15.20B13.22B66.97M58.23M-2.16%-12.36%-3.40%+124.75%+89.17%+65.69%-15.61%
102586Fruta Fruta159+3+1.92%12.37M2.03B10.56B8.78B66.42M55.21M+40.71%+47.22%+33.61%+3.92%+329.73%+318.42%+37.07%
112385Soiken Holdings169+45+36.29%12.93M2.02B4.42B2.64B26.16M15.61M+42.02%+40.83%+38.52%+19.86%0.00%+1.81%+42.02%
12186AAstroscale Holdings640-15-2.29%3.09M2.01B74.79B22.08B116.87M34.50M+7.74%-16.88%-23.81%-35.87%-2.88%-24.71%-19.09%
136255NPC882+38+4.50%2.03M1.80B19.45B17.22B22.05M19.52M-5.77%+5.50%+6.01%+4.13%-11.71%+34.66%-0.56%
144588Oncolys BioPharma542-8-1.45%3.20M1.78B13.53B12.33B24.96M22.75M+6.27%+4.63%+7.11%-13.28%-6.39%-3.21%+4.63%
154169Enechange503+61+13.80%3.52M1.77B17.64B10.25B35.08M20.37M+23.89%+35.58%+58.18%+94.21%+66.01%-52.41%+40.50%
16247AAi Robotics3415+315+10.16%527.10K1.75B39.88B13.30B11.68M3.89M+6.72%+10.70%+22.01%+32.21%+94.03%+94.03%+8.41%
174891TMS255+22+9.44%6.72M1.71B10.28B5.21B40.33M20.44M+26.24%+19.16%+16.44%+55.49%+10.39%-9.25%+16.97%
185246Elements651+15+2.36%2.56M1.69B15.96B8.30B24.51M12.75M+18.15%+30.20%+58.39%+26.16%-42.44%+86.00%+41.21%
19141ATrial Holdings2520+33+1.33%667.30K1.68B308.24B75.94B122.32M30.14M-3.56%-9.81%-7.93%-6.94%-5.16%+48.24%-6.60%
205595Institute for Q-shu Pioneers of Space948+65+7.36%1.69M1.58B35.97B20.85B37.94M21.99M+11.14%-17.21%-15.43%-39.23%-41.63%-31.20%-14.44%
21219AHeartseed2760-66-2.34%559.00K1.55B61.34B16.72B22.23M6.06M-19.65%-26.50%+12.75%+103.54%+137.93%+137.93%-3.77%
222160GNI Group3175+50+1.60%486.80K1.53B159.28B150.18B50.17M47.30M+1.93%+2.58%-1.24%+13.43%+39.25%+10.63%-6.75%
233479TKP1616+109+7.23%909.60K1.44B68.51B28.48B42.40M17.62M+19.79%+28.87%+34.67%+32.13%-10.22%-6.54%+27.75%
244883Modalis Therapeutics102-1-0.97%11.78M1.23B7.08B6.34B69.40M62.16M+2.00%+0.99%+2.00%+4.08%+7.37%-8.93%0.00%
254593Healios KK266+17+6.83%4.11M1.05B24.00B9.31B90.22M35.00M+13.19%+37.82%+55.56%+38.54%+50.28%+70.51%+50.28%
26175AWill Smart1003-48-4.57%898.70K1.02B1.47B348.34M1.46M347.30K-25.54%+7.16%+31.45%+5.03%-17.79%-39.43%+32.85%
279348ispace675+9+1.35%1.49M1.01B66.86B39.13B99.05M57.97M+2.90%-24.16%+8.17%+4.65%+9.93%-40.58%-0.74%
284478Freee KK3140+135+4.49%323.30K1.00B185.22B116.01B58.99M36.95M+5.51%+1.78%-2.33%+16.21%+25.60%+9.68%+3.46%
294259ExaWizards466+26+5.91%1.66M761.15M39.96B23.31B85.75M50.03M+8.12%+6.15%+12.29%+48.88%+48.88%+16.79%+9.91%
307352Two stone & Sons1004+68+7.26%744.30K744.60M43.58B9.00B43.40M8.97M+0.40%+11.56%+25.19%+43.63%-6.17%-9.87%+14.61%
31264ASchoo1312+32+2.50%546.30K721.72M16.30B6.99B12.43M5.33M-0.76%+1.94%+30.94%+82.98%+90.14%+90.14%+24.60%
324477BASE312+12+4.00%2.18M672.28M36.31B26.01B116.39M83.37M+0.32%-1.27%+1.96%+36.84%+18.63%+9.47%-4.00%
332936Base Food491+33+7.21%1.29M631.11M26.67B4.83B54.32M9.84M+20.94%+37.92%+41.50%+18.60%+108.05%+19.17%+44.84%
344165Plaid844+23+2.80%743.10K623.93M34.44B14.22B40.80M16.85M-0.71%-9.54%-22.14%-7.46%-12.90%+43.05%-17.09%
354393Bank of Innovation6650-170-2.49%89.80K600.19M26.62B11.43B4.00M1.72M-2.35%-0.45%0.00%+38.54%+34.62%+64.40%-2.21%
369338Inforich4360+95+2.23%132.70K577.73M41.43B27.13B9.50M6.22M0.00%+1.87%+7.79%+13.99%+17.36%+6.34%+4.56%
373624Axel Mark201-7-3.37%2.81M574.82M2.39B1.64B11.91M8.17M+0.50%+21.08%+105.10%+54.62%+18.93%-19.28%+33.11%
387157Lifenet Insurance1897+68+3.72%300.40K564.76M152.36B37.22B80.32M19.62M+1.17%+5.98%+5.21%+1.39%+14.21%+61.31%+4.12%
394475Hennge KK1165+30+2.64%485.20K563.37M37.86B17.38B32.50M14.92M+3.93%-1.94%-12.14%+9.91%+10.11%-3.32%-6.95%
403692FFRI Security2391+3+0.13%231.10K550.63M19.58B9.61B8.19M4.02M+2.09%+13.53%+33.58%+19.61%-1.20%+66.04%+19.55%
413491GAtechnologies1635+81+5.21%339.80K546.62M60.40B30.46B36.94M18.63M-0.91%+13.78%+20.75%+52.80%+40.22%+36.59%+5.28%
424576D. Western Therapeutics Institute128-8-5.88%4.01M525.56M5.33B3.89B41.63M30.36M-16.88%-26.44%-43.11%+85.51%+48.84%-9.86%-36.32%
43260AAlt578+15+2.66%911.10K521.90M20.05B11.51B34.69M19.91M+6.84%-2.20%+4.14%-7.81%+7.04%+7.04%-3.83%
44190AChordia Therapeutics262+10+3.97%2.00M515.63M17.92B5.46B68.39M20.84M-12.08%-32.99%-14.66%+5.65%-63.36%+71.24%-17.09%
453793Drecom895+35+4.07%581.10K510.15M26.25B8.91B29.33M9.95M+10.22%+4.68%+18.86%+21.11%+45.06%+4.07%+10.49%
463133kaihan1081-5-0.46%457.10K498.74M56.56B19.00B52.32M17.57M-3.48%+4.24%+15.12%+62.31%+28.69%+39.30%+6.82%
477794EDP702+34+5.09%685.40K471.41M9.59B6.13B13.66M8.73M+1.15%+6.36%+14.33%-18.37%-32.04%-52.24%+9.52%
486027Bengo4.com2200+49+2.28%212.50K467.84M49.71B16.79B22.60M7.63M-2.53%+1.24%-8.14%-22.78%-42.56%-46.73%-3.38%
497074Twenty-four seven370-21-5.37%1.13M436.45M3.14B1.09B8.49M2.95M+18.21%+9.14%+63.00%+107.87%+34.55%+54.17%+14.20%
504413Baudroie4725+230+5.12%91.90K426.21M75.71B25.52B16.02M5.40M-2.38%-0.94%-1.87%+3.50%+5.12%+27.53%-4.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1215ATimee
1501+15+1.01%12.70M19.69B145.92B35.36B97.22M23.56M+3.16%+4.45%+17.36%+43.91%-9.03%+3.52%-2.72%
13133kaihan
1081-5-0.46%457.10K498.74M56.56B19.00B52.32M17.57M-3.48%+4.24%+15.12%+62.31%+28.69%+39.30%+6.82%
25253Cover
2772-12-0.43%4.12M11.55B172.55B87.97B62.25M31.73M+0.47%+7.23%+10.57%+77.12%+43.85%+7.86%+5.48%
39166Genda
2771+309+12.55%3.63M9.74B212.58B84.54B76.72M30.51M+11.73%+1.88%+0.47%+12.78%+34.51%+97.58%+8.03%
45243Note
1021+149+17.09%6.13M5.94B15.72B6.47B15.40M6.34M+22.28%+95.22%+120.52%+106.26%+70.17%+77.26%+99.80%
5277AGlobe-ing
10370+1070+11.51%497.40K5.09B59.58B11.63B5.75M1.12M+8.02%+38.27%+36.45%+128.92%+128.92%+128.92%+22.43%
63807FISCO
230+24+11.65%20.59M4.79B10.56B2.86B45.91M12.42M+63.12%+79.69%+36.09%+228.57%+158.43%+152.75%+43.75%
7278ATerra Drone
4200+465+12.45%616.50K2.48B39.14B10.61B9.32M2.53M-0.47%+12.60%+100.48%+78.72%+78.72%+78.72%+44.18%
84889Renascience
1040+150+16.85%2.32M2.35B13.22B8.52B12.71M8.20M+70.21%+172.25%+276.81%+246.67%+192.13%+151.21%+250.17%
94583Chiome Bioscience
227+15+7.08%9.10M2.06B15.20B13.22B66.97M58.23M-2.16%-12.36%-3.40%+124.75%+89.17%+65.69%-15.61%
102586Fruta Fruta
159+3+1.92%12.37M2.03B10.56B8.78B66.42M55.21M+40.71%+47.22%+33.61%+3.92%+329.73%+318.42%+37.07%
112385Soiken Holdings
169+45+36.29%12.93M2.02B4.42B2.64B26.16M15.61M+42.02%+40.83%+38.52%+19.86%0.00%+1.81%+42.02%
12186AAstroscale Holdings
640-15-2.29%3.09M2.01B74.79B22.08B116.87M34.50M+7.74%-16.88%-23.81%-35.87%-2.88%-24.71%-19.09%
136255NPC
882+38+4.50%2.03M1.80B19.45B17.22B22.05M19.52M-5.77%+5.50%+6.01%+4.13%-11.71%+34.66%-0.56%
144588Oncolys BioPharma
542-8-1.45%3.20M1.78B13.53B12.33B24.96M22.75M+6.27%+4.63%+7.11%-13.28%-6.39%-3.21%+4.63%
154169Enechange
503+61+13.80%3.52M1.77B17.64B10.25B35.08M20.37M+23.89%+35.58%+58.18%+94.21%+66.01%-52.41%+40.50%
16247AAi Robotics
3415+315+10.16%527.10K1.75B39.88B13.30B11.68M3.89M+6.72%+10.70%+22.01%+32.21%+94.03%+94.03%+8.41%
174891TMS
255+22+9.44%6.72M1.71B10.28B5.21B40.33M20.44M+26.24%+19.16%+16.44%+55.49%+10.39%-9.25%+16.97%
185246Elements
651+15+2.36%2.56M1.69B15.96B8.30B24.51M12.75M+18.15%+30.20%+58.39%+26.16%-42.44%+86.00%+41.21%
19141ATrial Holdings
2520+33+1.33%667.30K1.68B308.24B75.94B122.32M30.14M-3.56%-9.81%-7.93%-6.94%-5.16%+48.24%-6.60%
205595Institute for Q-shu Pioneers of Space
948+65+7.36%1.69M1.58B35.97B20.85B37.94M21.99M+11.14%-17.21%-15.43%-39.23%-41.63%-31.20%-14.44%
21219AHeartseed
2760-66-2.34%559.00K1.55B61.34B16.72B22.23M6.06M-19.65%-26.50%+12.75%+103.54%+137.93%+137.93%-3.77%
222160GNI Group
3175+50+1.60%486.80K1.53B159.28B150.18B50.17M47.30M+1.93%+2.58%-1.24%+13.43%+39.25%+10.63%-6.75%
233479TKP
1616+109+7.23%909.60K1.44B68.51B28.48B42.40M17.62M+19.79%+28.87%+34.67%+32.13%-10.22%-6.54%+27.75%
244883Modalis Therapeutics
102-1-0.97%11.78M1.23B7.08B6.34B69.40M62.16M+2.00%+0.99%+2.00%+4.08%+7.37%-8.93%0.00%
254593Healios KK
266+17+6.83%4.11M1.05B24.00B9.31B90.22M35.00M+13.19%+37.82%+55.56%+38.54%+50.28%+70.51%+50.28%
26175AWill Smart
1003-48-4.57%898.70K1.02B1.47B348.34M1.46M347.30K-25.54%+7.16%+31.45%+5.03%-17.79%-39.43%+32.85%
279348ispace
675+9+1.35%1.49M1.01B66.86B39.13B99.05M57.97M+2.90%-24.16%+8.17%+4.65%+9.93%-40.58%-0.74%
284478Freee KK
3140+135+4.49%323.30K1.00B185.22B116.01B58.99M36.95M+5.51%+1.78%-2.33%+16.21%+25.60%+9.68%+3.46%
294259ExaWizards
466+26+5.91%1.66M761.15M39.96B23.31B85.75M50.03M+8.12%+6.15%+12.29%+48.88%+48.88%+16.79%+9.91%
307352Two stone & Sons
1004+68+7.26%744.30K744.60M43.58B9.00B43.40M8.97M+0.40%+11.56%+25.19%+43.63%-6.17%-9.87%+14.61%
31264ASchoo
1312+32+2.50%546.30K721.72M16.30B6.99B12.43M5.33M-0.76%+1.94%+30.94%+82.98%+90.14%+90.14%+24.60%
324477BASE
312+12+4.00%2.18M672.28M36.31B26.01B116.39M83.37M+0.32%-1.27%+1.96%+36.84%+18.63%+9.47%-4.00%
332936Base Food
491+33+7.21%1.29M631.11M26.67B4.83B54.32M9.84M+20.94%+37.92%+41.50%+18.60%+108.05%+19.17%+44.84%
344165Plaid
844+23+2.80%743.10K623.93M34.44B14.22B40.80M16.85M-0.71%-9.54%-22.14%-7.46%-12.90%+43.05%-17.09%
354393Bank of Innovation
6650-170-2.49%89.80K600.19M26.62B11.43B4.00M1.72M-2.35%-0.45%0.00%+38.54%+34.62%+64.40%-2.21%
369338Inforich
4360+95+2.23%132.70K577.73M41.43B27.13B9.50M6.22M0.00%+1.87%+7.79%+13.99%+17.36%+6.34%+4.56%
373624Axel Mark
201-7-3.37%2.81M574.82M2.39B1.64B11.91M8.17M+0.50%+21.08%+105.10%+54.62%+18.93%-19.28%+33.11%
387157Lifenet Insurance
1897+68+3.72%300.40K564.76M152.36B37.22B80.32M19.62M+1.17%+5.98%+5.21%+1.39%+14.21%+61.31%+4.12%
394475Hennge KK
1165+30+2.64%485.20K563.37M37.86B17.38B32.50M14.92M+3.93%-1.94%-12.14%+9.91%+10.11%-3.32%-6.95%
403692FFRI Security
2391+3+0.13%231.10K550.63M19.58B9.61B8.19M4.02M+2.09%+13.53%+33.58%+19.61%-1.20%+66.04%+19.55%
413491GAtechnologies
1635+81+5.21%339.80K546.62M60.40B30.46B36.94M18.63M-0.91%+13.78%+20.75%+52.80%+40.22%+36.59%+5.28%
424576D. Western Therapeutics Institute
128-8-5.88%4.01M525.56M5.33B3.89B41.63M30.36M-16.88%-26.44%-43.11%+85.51%+48.84%-9.86%-36.32%
43260AAlt
578+15+2.66%911.10K521.90M20.05B11.51B34.69M19.91M+6.84%-2.20%+4.14%-7.81%+7.04%+7.04%-3.83%
44190AChordia Therapeutics
262+10+3.97%2.00M515.63M17.92B5.46B68.39M20.84M-12.08%-32.99%-14.66%+5.65%-63.36%+71.24%-17.09%
453793Drecom
895+35+4.07%581.10K510.15M26.25B8.91B29.33M9.95M+10.22%+4.68%+18.86%+21.11%+45.06%+4.07%+10.49%
463133kaihan
1081-5-0.46%457.10K498.74M56.56B19.00B52.32M17.57M-3.48%+4.24%+15.12%+62.31%+28.69%+39.30%+6.82%
477794EDP
702+34+5.09%685.40K471.41M9.59B6.13B13.66M8.73M+1.15%+6.36%+14.33%-18.37%-32.04%-52.24%+9.52%
486027Bengo4.com
2200+49+2.28%212.50K467.84M49.71B16.79B22.60M7.63M-2.53%+1.24%-8.14%-22.78%-42.56%-46.73%-3.38%
497074Twenty-four seven
370-21-5.37%1.13M436.45M3.14B1.09B8.49M2.95M+18.21%+9.14%+63.00%+107.87%+34.55%+54.17%+14.20%
504413Baudroie
4725+230+5.12%91.90K426.21M75.71B25.52B16.02M5.40M-2.38%-0.94%-1.87%+3.50%+5.12%+27.53%-4.26%