No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15243Note1910-91-4.55%13.89M27.89B31.58B12.12B16.53M6.35M+23.46%+51.23%+25.41%+303.81%+271.60%+254.36%+273.78%
25253Cover2511-65-2.52%6.66M16.90B164.85B76.69B65.65M30.54M-11.15%-7.14%-0.59%-8.66%+33.42%+4.41%-4.45%
34592SanBio1655+10+0.61%7.92M13.50B119.19B80.75B72.02M48.79M+21.69%+48.30%+41.45%+122.75%+40.02%+180.51%+120.37%
4335AMirairo Inc.694-106-13.25%11.79M9.14B7.27B1.28B10.48M1.84M+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%
5336ADynamic Map Platform Co.,Ltd.1330-271-16.93%4.94M7.16B31.42B8.03B23.62M6.04M+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%
62160GNI Group2197+66+3.10%2.81M6.26B110.33B104.05B50.22M47.36M-6.15%-11.12%-36.23%-36.04%-26.20%-29.81%-35.48%
7338AZenmuTech5500+500+10.00%1.03M5.40B7.22B3.31B1.31M602.40K+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%
8341ATOYOKOH751-120-13.78%5.89M4.84B9.78B9.78B13.03M13.03M+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%
9215ATimee1590-72-4.33%2.91M4.69B157.59B88.50B99.11M55.66M+2.12%-0.06%-5.24%+11.42%+15.30%+9.66%+3.05%
107776CellSeed587-30-4.86%7.16M4.28B20.35B19.19B34.67M32.70M+54.07%+58.65%+47.49%+46.38%-15.66%+165.61%+47.12%
11141ATrial Holdings2250-3-0.13%1.57M3.53B275.30B76.43B122.36M33.97M-1.10%-11.63%+19.55%-17.19%-34.21%+32.35%-16.60%
12278ATerra Drone9520+170+1.82%361.10K3.48B88.72B22.05B9.32M2.32M-4.13%+12.80%+6.49%+371.29%+305.11%+305.11%+226.81%
135595Institute for Q-shu Pioneers of Space939+37+4.10%3.08M2.90B38.31B24.01B40.80M25.57M-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%
146232ACSL1189+61+5.41%2.16M2.57B17.75B9.50B14.93M7.99M+0.51%+30.80%+25.16%+38.74%+34.20%+52.24%+49.75%
15319ANext Generation Technology Group4280-580-11.93%552.30K2.46B37.86B6.40B8.85M1.49M-23.84%-19.70%-14.74%+114.00%+114.00%+114.00%+114.00%
164882Perseus Proteomics799-150-15.81%2.52M2.10B11.78B10.99B14.74M13.75M-22.73%+10.51%+24.84%+45.01%+42.42%+120.72%+42.17%
179348ispace763-7-0.91%2.66M2.06B80.63B47.12B105.67M61.76M+3.11%+11.71%+19.78%+26.53%+0.13%-23.32%+12.21%
184894Cuorips8420+90+1.08%238.70K2.04B68.19B46.17B8.10M5.48M-0.12%+17.11%+56.80%+78.58%-15.29%+146.20%+82.65%
19339AProgress Technologies Group1615-365-18.43%953.60K1.74B12.56B12.56B7.78M7.78M-17.18%-17.18%-17.18%-17.18%-17.18%-17.18%-17.18%
209238Value Creation1384+161+13.16%1.26M1.74B3.18B974.23M2.30M703.93K-0.93%+24.24%+41.22%+38.82%+35.29%+23.35%+36.09%
213692FFRI Security3705+5+0.14%447.50K1.70B30.34B14.90B8.19M4.02M+3.49%+34.97%+40.18%+105.83%+27.80%+76.85%+85.25%
22219AHeartseed2225+117+5.55%758.90K1.65B49.75B16.44B22.36M7.39M-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
234896K Pharma877-123-12.30%1.42M1.32B10.18B1.85B11.60M2.11M+12.01%+22.49%+24.75%+43.77%+16.16%+46.41%+41.22%
244477BASE464-4-0.85%2.78M1.30B54.01B30.39B116.40M65.50M-6.45%-8.66%+26.09%+51.63%+90.95%+49.68%+42.77%
25247AAi Robotics4155+50+1.22%303.60K1.27B48.52B16.18B11.68M3.89M-1.31%+1.96%+13.06%+38.50%+64.55%+136.08%+31.90%
26186AAstroscale Holdings720-10-1.37%1.66M1.20B84.26B53.43B117.03M74.21M-7.22%-10.67%-9.43%-10.56%-45.70%-15.29%-8.98%
274393Bank of Innovation9340+190+2.08%122.80K1.15B37.39B16.14B4.00M1.73M+11.06%+24.04%+9.37%+46.86%+74.91%+103.04%+37.35%
284165Plaid1079-27-2.44%1.03M1.13B44.04B17.13B40.81M15.88M+0.94%-5.27%-22.37%+2.27%+9.88%+40.49%+5.99%
294588Oncolys BioPharma633+20+3.26%1.70M1.05B15.80B14.40B24.96M22.75M-17.79%-12.33%-7.46%+22.67%+10.47%+0.32%+22.20%
309166Genda1329+24+1.84%770.00K1.02B108.09B85.32B81.33M64.20M-3.10%+11.03%-3.87%-0.78%+9.61%+58.69%+3.63%
314475Hennge KK1451+9+0.62%649.80K962.98M47.16B21.78B32.50M15.01M+5.99%+0.48%+3.35%+12.66%+24.12%+6.93%+15.89%
324563AnGes70+1+1.45%13.29M942.05M22.89B22.07B327.07M315.26M+7.69%+11.11%-9.09%+40.00%+6.06%-5.41%+32.08%
33277AGlobe-ing2227+144+6.91%409.90K906.25M63.98B13.42B28.73M6.03M+6.45%+38.32%+21.03%+49.26%+145.81%+145.81%+31.46%
343479TKP1628-25-1.51%489.00K823.95M69.05B25.85B42.41M15.88M+6.75%+4.16%-0.61%+35.89%+2.39%-2.98%+28.70%
355246Elements896-23-2.50%854.90K772.94M21.97B11.77B24.52M13.14M-6.47%-11.64%-4.17%+119.61%+25.84%-11.29%+94.36%
364478Freee KK3660-110-2.92%206.00K758.33M216.06B119.63B59.03M32.69M-0.54%-0.81%-10.73%+17.68%+44.95%-0.68%+20.59%
37325ATential2705+165+6.50%255.70K677.12M19.09B12.08B7.06M4.47M+2.85%+5.33%+35.25%+35.25%+35.25%+35.25%+35.25%
386573Agile Media Network75-2-2.60%8.05M650.70M2.21B1.57B29.45M20.99M0.00%-7.41%-6.25%-5.06%-13.79%-21.05%-8.54%
395132Pluszero2910-29-0.99%214.70K641.05M22.58B7.45B7.76M2.56M+17.39%+20.75%+28.02%+9.07%+16.21%-1.47%+6.09%
404889Renascience1105-30-2.64%540.50K601.88M14.05B9.47B12.71M8.57M-12.09%+12.07%-19.93%+310.78%+216.62%+190.03%+272.05%
417806MTG2753-47-1.68%214.30K594.61M110.41B27.69B40.10M10.06M+6.71%+8.09%+46.75%+57.95%+73.80%+72.39%+31.79%
427047Port1930+60+3.21%303.30K586.76M27.06B14.38B14.02M7.45M+4.89%+7.88%-0.46%+7.10%-10.48%-11.63%+1.37%
433133kaihan910-7-0.76%588.60K533.77M47.61B11.37B52.32M12.50M+1.22%-4.81%-15.51%-8.08%+12.90%-25.47%-10.08%
44166ATasuki Holdings672+6+0.90%751.40K504.33M35.51B20.38B52.84M30.32M-1.47%+0.30%+2.44%-13.85%+7.01%+0.30%-20.47%
45290ASynspective726+38+5.52%688.10K494.51M80.91B24.17B111.44M33.30M+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
463070Jelly Beans Group10200.00%4.50M480.35M2.49B145.21M24.45M1.42M-7.27%-6.42%-12.82%-12.82%-10.53%-11.30%-13.56%
473491GAtechnologies1301-5-0.38%365.20K479.62M53.36B29.01B41.01M22.30M+9.70%+19.80%+19.36%-8.64%+5.69%-18.59%-16.23%
484833Def Consulting79-4-4.82%5.34M474.08M2.31B590.85M29.30M7.48M-8.14%-5.95%-1.25%-5.95%+16.18%-1.25%-7.06%
49264ASchoo1583-4-0.25%289.90K462.16M19.67B8.43B12.43M5.33M+0.38%+6.82%-1.74%+58.46%+129.42%+129.42%+50.33%
50218ALiberaware1038+25+2.47%412.60K425.79M19.60B7.61B18.88M7.33M-2.72%+36.94%+34.63%+136.45%+57.27%+234.84%+130.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15243Note
1910-91-4.55%13.89M27.89B31.58B12.12B16.53M6.35M+23.46%+51.23%+25.41%+303.81%+271.60%+254.36%+273.78%
13070Jelly Beans Group
10200.00%4.50M480.35M2.49B145.21M24.45M1.42M-7.27%-6.42%-12.82%-12.82%-10.53%-11.30%-13.56%
25253Cover
2511-65-2.52%6.66M16.90B164.85B76.69B65.65M30.54M-11.15%-7.14%-0.59%-8.66%+33.42%+4.41%-4.45%
34592SanBio
1655+10+0.61%7.92M13.50B119.19B80.75B72.02M48.79M+21.69%+48.30%+41.45%+122.75%+40.02%+180.51%+120.37%
4335AMirairo Inc.
694-106-13.25%11.79M9.14B7.27B1.28B10.48M1.84M+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%
5336ADynamic Map Platform Co.,Ltd.
1330-271-16.93%4.94M7.16B31.42B8.03B23.62M6.04M+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%
62160GNI Group
2197+66+3.10%2.81M6.26B110.33B104.05B50.22M47.36M-6.15%-11.12%-36.23%-36.04%-26.20%-29.81%-35.48%
7338AZenmuTech
5500+500+10.00%1.03M5.40B7.22B3.31B1.31M602.40K+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%
8341ATOYOKOH
751-120-13.78%5.89M4.84B9.78B9.78B13.03M13.03M+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%
9215ATimee
1590-72-4.33%2.91M4.69B157.59B88.50B99.11M55.66M+2.12%-0.06%-5.24%+11.42%+15.30%+9.66%+3.05%
107776CellSeed
587-30-4.86%7.16M4.28B20.35B19.19B34.67M32.70M+54.07%+58.65%+47.49%+46.38%-15.66%+165.61%+47.12%
11141ATrial Holdings
2250-3-0.13%1.57M3.53B275.30B76.43B122.36M33.97M-1.10%-11.63%+19.55%-17.19%-34.21%+32.35%-16.60%
12278ATerra Drone
9520+170+1.82%361.10K3.48B88.72B22.05B9.32M2.32M-4.13%+12.80%+6.49%+371.29%+305.11%+305.11%+226.81%
135595Institute for Q-shu Pioneers of Space
939+37+4.10%3.08M2.90B38.31B24.01B40.80M25.57M-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%
146232ACSL
1189+61+5.41%2.16M2.57B17.75B9.50B14.93M7.99M+0.51%+30.80%+25.16%+38.74%+34.20%+52.24%+49.75%
15319ANext Generation Technology Group
4280-580-11.93%552.30K2.46B37.86B6.40B8.85M1.49M-23.84%-19.70%-14.74%+114.00%+114.00%+114.00%+114.00%
164882Perseus Proteomics
799-150-15.81%2.52M2.10B11.78B10.99B14.74M13.75M-22.73%+10.51%+24.84%+45.01%+42.42%+120.72%+42.17%
179348ispace
763-7-0.91%2.66M2.06B80.63B47.12B105.67M61.76M+3.11%+11.71%+19.78%+26.53%+0.13%-23.32%+12.21%
184894Cuorips
8420+90+1.08%238.70K2.04B68.19B46.17B8.10M5.48M-0.12%+17.11%+56.80%+78.58%-15.29%+146.20%+82.65%
19339AProgress Technologies Group
1615-365-18.43%953.60K1.74B12.56B12.56B7.78M7.78M-17.18%-17.18%-17.18%-17.18%-17.18%-17.18%-17.18%
209238Value Creation
1384+161+13.16%1.26M1.74B3.18B974.23M2.30M703.93K-0.93%+24.24%+41.22%+38.82%+35.29%+23.35%+36.09%
213692FFRI Security
3705+5+0.14%447.50K1.70B30.34B14.90B8.19M4.02M+3.49%+34.97%+40.18%+105.83%+27.80%+76.85%+85.25%
22219AHeartseed
2225+117+5.55%758.90K1.65B49.75B16.44B22.36M7.39M-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
234896K Pharma
877-123-12.30%1.42M1.32B10.18B1.85B11.60M2.11M+12.01%+22.49%+24.75%+43.77%+16.16%+46.41%+41.22%
244477BASE
464-4-0.85%2.78M1.30B54.01B30.39B116.40M65.50M-6.45%-8.66%+26.09%+51.63%+90.95%+49.68%+42.77%
25247AAi Robotics
4155+50+1.22%303.60K1.27B48.52B16.18B11.68M3.89M-1.31%+1.96%+13.06%+38.50%+64.55%+136.08%+31.90%
26186AAstroscale Holdings
720-10-1.37%1.66M1.20B84.26B53.43B117.03M74.21M-7.22%-10.67%-9.43%-10.56%-45.70%-15.29%-8.98%
274393Bank of Innovation
9340+190+2.08%122.80K1.15B37.39B16.14B4.00M1.73M+11.06%+24.04%+9.37%+46.86%+74.91%+103.04%+37.35%
284165Plaid
1079-27-2.44%1.03M1.13B44.04B17.13B40.81M15.88M+0.94%-5.27%-22.37%+2.27%+9.88%+40.49%+5.99%
294588Oncolys BioPharma
633+20+3.26%1.70M1.05B15.80B14.40B24.96M22.75M-17.79%-12.33%-7.46%+22.67%+10.47%+0.32%+22.20%
309166Genda
1329+24+1.84%770.00K1.02B108.09B85.32B81.33M64.20M-3.10%+11.03%-3.87%-0.78%+9.61%+58.69%+3.63%
314475Hennge KK
1451+9+0.62%649.80K962.98M47.16B21.78B32.50M15.01M+5.99%+0.48%+3.35%+12.66%+24.12%+6.93%+15.89%
324563AnGes
70+1+1.45%13.29M942.05M22.89B22.07B327.07M315.26M+7.69%+11.11%-9.09%+40.00%+6.06%-5.41%+32.08%
33277AGlobe-ing
2227+144+6.91%409.90K906.25M63.98B13.42B28.73M6.03M+6.45%+38.32%+21.03%+49.26%+145.81%+145.81%+31.46%
343479TKP
1628-25-1.51%489.00K823.95M69.05B25.85B42.41M15.88M+6.75%+4.16%-0.61%+35.89%+2.39%-2.98%+28.70%
355246Elements
896-23-2.50%854.90K772.94M21.97B11.77B24.52M13.14M-6.47%-11.64%-4.17%+119.61%+25.84%-11.29%+94.36%
364478Freee KK
3660-110-2.92%206.00K758.33M216.06B119.63B59.03M32.69M-0.54%-0.81%-10.73%+17.68%+44.95%-0.68%+20.59%
37325ATential
2705+165+6.50%255.70K677.12M19.09B12.08B7.06M4.47M+2.85%+5.33%+35.25%+35.25%+35.25%+35.25%+35.25%
386573Agile Media Network
75-2-2.60%8.05M650.70M2.21B1.57B29.45M20.99M0.00%-7.41%-6.25%-5.06%-13.79%-21.05%-8.54%
395132Pluszero
2910-29-0.99%214.70K641.05M22.58B7.45B7.76M2.56M+17.39%+20.75%+28.02%+9.07%+16.21%-1.47%+6.09%
404889Renascience
1105-30-2.64%540.50K601.88M14.05B9.47B12.71M8.57M-12.09%+12.07%-19.93%+310.78%+216.62%+190.03%+272.05%
417806MTG
2753-47-1.68%214.30K594.61M110.41B27.69B40.10M10.06M+6.71%+8.09%+46.75%+57.95%+73.80%+72.39%+31.79%
427047Port
1930+60+3.21%303.30K586.76M27.06B14.38B14.02M7.45M+4.89%+7.88%-0.46%+7.10%-10.48%-11.63%+1.37%
433133kaihan
910-7-0.76%588.60K533.77M47.61B11.37B52.32M12.50M+1.22%-4.81%-15.51%-8.08%+12.90%-25.47%-10.08%
44166ATasuki Holdings
672+6+0.90%751.40K504.33M35.51B20.38B52.84M30.32M-1.47%+0.30%+2.44%-13.85%+7.01%+0.30%-20.47%
45290ASynspective
726+38+5.52%688.10K494.51M80.91B24.17B111.44M33.30M+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
463070Jelly Beans Group
10200.00%4.50M480.35M2.49B145.21M24.45M1.42M-7.27%-6.42%-12.82%-12.82%-10.53%-11.30%-13.56%
473491GAtechnologies
1301-5-0.38%365.20K479.62M53.36B29.01B41.01M22.30M+9.70%+19.80%+19.36%-8.64%+5.69%-18.59%-16.23%
484833Def Consulting
79-4-4.82%5.34M474.08M2.31B590.85M29.30M7.48M-8.14%-5.95%-1.25%-5.95%+16.18%-1.25%-7.06%
49264ASchoo
1583-4-0.25%289.90K462.16M19.67B8.43B12.43M5.33M+0.38%+6.82%-1.74%+58.46%+129.42%+129.42%+50.33%
50218ALiberaware
1038+25+2.47%412.60K425.79M19.60B7.61B18.88M7.33M-2.72%+36.94%+34.63%+136.45%+57.27%+234.84%+130.67%