No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2744-3-0.11%7.62M21.17B170.74B87.02B62.22M31.71M+8.16%+3.24%+10.73%+49.21%+38.73%-10.76%+0.22%
2215ATimee1490+300+25.21%9.46M13.65B144.71B35.10B97.12M23.56M+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
39166Genda2972+155+5.50%4.22M12.29B227.83B90.60B76.66M30.48M+12.36%+17.01%+6.14%+21.06%+91.25%+153.15%+108.05%
4288ALaxus Technologies377-49-11.50%22.88M9.05B9.67B2.47B25.65M6.54M+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
54583Chiome Bioscience234+6+2.63%29.22M7.18B14.61B12.96B62.44M55.37M+15.27%+13.04%+131.68%+110.81%+81.40%+84.25%+73.33%
6219AHeartseed1941+381+24.42%3.07M5.62B43.14B11.32B22.23M5.83M+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
77342WealthNavi194400.00%1.74M3.38B115.34B88.60B59.33M45.57M0.00%+43.15%+79.67%+62.00%+36.33%+36.42%-0.31%
84598Delta-Fly Pharma630-55-8.03%5.04M3.32B5.68B4.42B9.01M7.02M+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
92160GNI Group3040-70-2.25%1.03M3.15B152.38B143.53B50.12M47.21M-6.61%-7.88%-0.16%+24.85%+23.73%-0.49%+7.42%
109556Intloop6200+790+14.60%505.60K3.09B28.86B7.92B4.66M1.28M+14.81%+8.39%+6.53%+51.96%+100.32%+46.05%+91.06%
112586Fruta Fruta131-13-9.03%20.20M2.77B7.82B7.24B59.68M55.26M-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
12141ATrial Holdings2837-85-2.91%790.90K2.27B347.02B85.49B122.32M30.14M-5.59%-9.94%-1.80%-17.17%+5.43%+66.88%+66.88%
135595Institute for Q-shu Pioneers of Space1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
144165Plaid1172+40+3.53%1.32M1.55B47.62B19.71B40.63M16.81M-1.51%-14.89%-11.55%+25.21%+31.98%+88.42%+83.99%
157806MTG1770-500-22.03%711.50K1.30B70.98B17.80B40.10M10.06M-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
16186AAstroscale Holdings819-11-1.33%1.56M1.28B95.60B28.08B116.72M34.29M+8.76%-6.08%-19.15%-16.60%-16.34%-3.65%-3.65%
173491GAtechnologies1274+62+5.12%1.00M1.28B47.03B23.73B36.92M18.63M+4.77%+4.00%+13.35%+18.62%-11.53%+4.60%-2.97%
183961Silver Egg Technology900-110-10.89%1.17M1.22B2.67B812.16M2.97M902.40K+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
194475Hennge KK1439-4-0.28%828.20K1.22B46.77B20.94B32.50M14.55M+9.85%+7.07%-11.34%+31.30%+55.06%+21.13%+19.22%
202986LA Holdings6300-320-4.83%167.60K1.08B39.75B27.48B6.31M4.36M-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
21277AGlobe-ing6720-140-2.04%159.00K1.07B38.61B6.59B5.75M980.00K+0.30%+16.67%+48.34%+48.34%+48.34%+48.34%+48.34%
224477BASE335+9+2.76%3.15M1.06B38.80B27.93B115.82M83.37M-2.05%-1.76%+28.85%+40.76%+23.62%+33.47%+37.30%
23264ASchoo1152-41-3.44%854.80K1.00B14.31B5.20B12.42M4.51M+5.21%+3.13%+16.95%+66.96%+66.96%+66.96%+66.96%
244882Perseus Proteomics720+57+8.60%1.39M978.99M10.61B9.78B14.74M13.59M-2.31%-2.04%+5.88%+22.03%+80.00%-7.22%+16.50%
25286AEucalia960-21-2.14%1.04M976.76M36.46B3.04B37.98M3.17M-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%
265246Elements442-5-1.12%2.12M967.29M10.82B5.62B24.48M12.72M-3.91%-18.60%-12.48%-32.52%-63.62%+25.57%+28.49%
274393Bank of Innovation6670+100+1.52%134.40K900.77M26.70B11.46B4.00M1.72M+22.61%+27.53%+29.77%+25.85%+37.67%+88.95%+44.69%
283133kaihan930+21+2.31%972.30K899.41M48.66B15.12B52.32M16.26M+12.45%+29.71%+41.77%+26.53%-2.82%-5.39%+14.67%
294478Freee KK3265+15+0.46%266.90K870.72M192.07B120.38B58.83M36.87M+6.01%+10.75%+16.69%+25.34%+39.77%+9.12%+6.87%
304192SpiderPlus384+34+9.71%2.25M865.77M13.55B5.39B35.30M14.03M+16.01%+6.67%-2.04%-13.71%-23.81%-36.21%-48.04%
314416True Data717+86+13.63%1.20M844.29M3.43B1.56B4.78M2.17M+18.91%+47.53%+77.92%+77.04%+60.04%+48.76%+56.55%
323807FISCO170-14-7.61%4.68M800.68M7.80B2.11B45.91M12.42M+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
33260AAlt623-18-2.81%1.26M794.95M21.61B408.31M34.69M655.40K-11.76%-21.44%+22.88%+15.37%+15.37%+15.37%+15.37%
34278ATerra Drone1805+114+6.74%446.40K785.55M16.82B4.56B9.32M2.53M-15.65%-23.61%-23.19%-23.19%-23.19%-23.19%-23.19%
355842Integral4055+70+1.76%173.10K703.13M141.82B34.37B34.98M8.48M+6.85%+13.43%+6.71%-7.74%-14.09%+75.16%+52.44%
364431Smaregi3345+155+4.86%211.50K697.08M65.86B18.03B19.69M5.39M+10.58%+7.73%+7.04%+27.19%+76.42%+18.07%+23.48%
379338Inforich4070-5-0.12%166.90K682.64M38.55B25.31B9.47M6.22M-3.44%-19.25%-21.43%-6.33%-7.50%-21.88%-17.61%
385132Pluszero2585-21-0.81%256.00K668.70M19.82B5.51B7.67M2.13M+21.93%+6.12%+8.98%+27.91%+25.06%+36.05%+38.98%
394883Modalis Therapeutics11100.00%5.90M665.54M7.70B6.90B69.40M62.16M-4.31%-17.78%-10.48%-9.02%+58.57%-5.93%-10.48%
4077773-D Matrix119+7+6.25%5.65M659.97M11.86B10.09B99.64M84.80M+12.26%+9.17%+8.18%+0.85%-8.46%-29.17%-15.00%
41247AAi Robotics2673+34+1.29%241.30K635.82M30.40B8.13B11.37M3.04M+5.11%+10.23%+1.25%+51.88%+51.88%+51.88%+51.88%
427157Lifenet Insurance1836-23-1.24%336.40K620.61M147.46B36.02B80.32M19.62M-2.96%-7.74%-8.20%+8.64%+10.34%+74.36%+56.26%
435244Jig Jp292+15+5.42%2.22M616.04M12.43B3.45B42.57M11.82M+6.57%0.00%+5.42%+1.04%-3.31%+2.82%-8.46%
444259ExaWizards416-3-0.72%1.43M606.44M35.57B20.73B85.50M49.84M+6.12%+9.19%+8.90%+40.54%+23.44%+10.05%+7.77%
454413Baudroie4630-90-1.91%126.10K596.74M74.18B26.22B16.02M5.66M+1.54%-15.36%-1.38%-18.77%+34.20%+47.69%+29.87%
464575CanBas917+56+6.50%632.30K575.09M17.53B16.14B19.11M17.60M+7.63%+4.20%+0.44%-24.96%+95.52%-8.39%-4.48%
47166ATasuki Holdings778-24-2.99%731.80K573.09M40.09B40.09B51.54M51.54M-4.07%-0.38%+2.50%+28.81%+27.75%+16.12%+16.12%
484894Cuorips4695-50-1.05%120.50K564.85M37.69B25.25B8.03M5.38M-4.18%-7.76%-10.23%-37.48%-37.65%+159.11%+102.28%
499348ispace528+11+2.13%962.70K506.60M52.19B28.63B98.85M54.23M+2.72%-5.04%-13.01%-26.36%-29.69%-38.96%-42.36%
509343ibis3765+215+6.06%132.10K490.56M13.77B5.19B3.66M1.38M+10.25%+14.79%+6.06%-22.13%-5.28%+144.01%+141.81%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2744-3-0.11%7.62M21.17B170.74B87.02B62.22M31.71M+8.16%+3.24%+10.73%+49.21%+38.73%-10.76%+0.22%
15842Integral
4055+70+1.76%173.10K703.13M141.82B34.37B34.98M8.48M+6.85%+13.43%+6.71%-7.74%-14.09%+75.16%+52.44%
2215ATimee
1490+300+25.21%9.46M13.65B144.71B35.10B97.12M23.56M+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
39166Genda
2972+155+5.50%4.22M12.29B227.83B90.60B76.66M30.48M+12.36%+17.01%+6.14%+21.06%+91.25%+153.15%+108.05%
4288ALaxus Technologies
377-49-11.50%22.88M9.05B9.67B2.47B25.65M6.54M+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
54583Chiome Bioscience
234+6+2.63%29.22M7.18B14.61B12.96B62.44M55.37M+15.27%+13.04%+131.68%+110.81%+81.40%+84.25%+73.33%
6219AHeartseed
1941+381+24.42%3.07M5.62B43.14B11.32B22.23M5.83M+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
77342WealthNavi
194400.00%1.74M3.38B115.34B88.60B59.33M45.57M0.00%+43.15%+79.67%+62.00%+36.33%+36.42%-0.31%
84598Delta-Fly Pharma
630-55-8.03%5.04M3.32B5.68B4.42B9.01M7.02M+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
92160GNI Group
3040-70-2.25%1.03M3.15B152.38B143.53B50.12M47.21M-6.61%-7.88%-0.16%+24.85%+23.73%-0.49%+7.42%
109556Intloop
6200+790+14.60%505.60K3.09B28.86B7.92B4.66M1.28M+14.81%+8.39%+6.53%+51.96%+100.32%+46.05%+91.06%
112586Fruta Fruta
131-13-9.03%20.20M2.77B7.82B7.24B59.68M55.26M-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
12141ATrial Holdings
2837-85-2.91%790.90K2.27B347.02B85.49B122.32M30.14M-5.59%-9.94%-1.80%-17.17%+5.43%+66.88%+66.88%
135595Institute for Q-shu Pioneers of Space
1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
144165Plaid
1172+40+3.53%1.32M1.55B47.62B19.71B40.63M16.81M-1.51%-14.89%-11.55%+25.21%+31.98%+88.42%+83.99%
157806MTG
1770-500-22.03%711.50K1.30B70.98B17.80B40.10M10.06M-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
16186AAstroscale Holdings
819-11-1.33%1.56M1.28B95.60B28.08B116.72M34.29M+8.76%-6.08%-19.15%-16.60%-16.34%-3.65%-3.65%
173491GAtechnologies
1274+62+5.12%1.00M1.28B47.03B23.73B36.92M18.63M+4.77%+4.00%+13.35%+18.62%-11.53%+4.60%-2.97%
183961Silver Egg Technology
900-110-10.89%1.17M1.22B2.67B812.16M2.97M902.40K+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
194475Hennge KK
1439-4-0.28%828.20K1.22B46.77B20.94B32.50M14.55M+9.85%+7.07%-11.34%+31.30%+55.06%+21.13%+19.22%
202986LA Holdings
6300-320-4.83%167.60K1.08B39.75B27.48B6.31M4.36M-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
21277AGlobe-ing
6720-140-2.04%159.00K1.07B38.61B6.59B5.75M980.00K+0.30%+16.67%+48.34%+48.34%+48.34%+48.34%+48.34%
224477BASE
335+9+2.76%3.15M1.06B38.80B27.93B115.82M83.37M-2.05%-1.76%+28.85%+40.76%+23.62%+33.47%+37.30%
23264ASchoo
1152-41-3.44%854.80K1.00B14.31B5.20B12.42M4.51M+5.21%+3.13%+16.95%+66.96%+66.96%+66.96%+66.96%
244882Perseus Proteomics
720+57+8.60%1.39M978.99M10.61B9.78B14.74M13.59M-2.31%-2.04%+5.88%+22.03%+80.00%-7.22%+16.50%
25286AEucalia
960-21-2.14%1.04M976.76M36.46B3.04B37.98M3.17M-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%-9.43%
265246Elements
442-5-1.12%2.12M967.29M10.82B5.62B24.48M12.72M-3.91%-18.60%-12.48%-32.52%-63.62%+25.57%+28.49%
274393Bank of Innovation
6670+100+1.52%134.40K900.77M26.70B11.46B4.00M1.72M+22.61%+27.53%+29.77%+25.85%+37.67%+88.95%+44.69%
283133kaihan
930+21+2.31%972.30K899.41M48.66B15.12B52.32M16.26M+12.45%+29.71%+41.77%+26.53%-2.82%-5.39%+14.67%
294478Freee KK
3265+15+0.46%266.90K870.72M192.07B120.38B58.83M36.87M+6.01%+10.75%+16.69%+25.34%+39.77%+9.12%+6.87%
304192SpiderPlus
384+34+9.71%2.25M865.77M13.55B5.39B35.30M14.03M+16.01%+6.67%-2.04%-13.71%-23.81%-36.21%-48.04%
314416True Data
717+86+13.63%1.20M844.29M3.43B1.56B4.78M2.17M+18.91%+47.53%+77.92%+77.04%+60.04%+48.76%+56.55%
323807FISCO
170-14-7.61%4.68M800.68M7.80B2.11B45.91M12.42M+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
33260AAlt
623-18-2.81%1.26M794.95M21.61B408.31M34.69M655.40K-11.76%-21.44%+22.88%+15.37%+15.37%+15.37%+15.37%
34278ATerra Drone
1805+114+6.74%446.40K785.55M16.82B4.56B9.32M2.53M-15.65%-23.61%-23.19%-23.19%-23.19%-23.19%-23.19%
355842Integral
4055+70+1.76%173.10K703.13M141.82B34.37B34.98M8.48M+6.85%+13.43%+6.71%-7.74%-14.09%+75.16%+52.44%
364431Smaregi
3345+155+4.86%211.50K697.08M65.86B18.03B19.69M5.39M+10.58%+7.73%+7.04%+27.19%+76.42%+18.07%+23.48%
379338Inforich
4070-5-0.12%166.90K682.64M38.55B25.31B9.47M6.22M-3.44%-19.25%-21.43%-6.33%-7.50%-21.88%-17.61%
385132Pluszero
2585-21-0.81%256.00K668.70M19.82B5.51B7.67M2.13M+21.93%+6.12%+8.98%+27.91%+25.06%+36.05%+38.98%
394883Modalis Therapeutics
11100.00%5.90M665.54M7.70B6.90B69.40M62.16M-4.31%-17.78%-10.48%-9.02%+58.57%-5.93%-10.48%
4077773-D Matrix
119+7+6.25%5.65M659.97M11.86B10.09B99.64M84.80M+12.26%+9.17%+8.18%+0.85%-8.46%-29.17%-15.00%
41247AAi Robotics
2673+34+1.29%241.30K635.82M30.40B8.13B11.37M3.04M+5.11%+10.23%+1.25%+51.88%+51.88%+51.88%+51.88%
427157Lifenet Insurance
1836-23-1.24%336.40K620.61M147.46B36.02B80.32M19.62M-2.96%-7.74%-8.20%+8.64%+10.34%+74.36%+56.26%
435244Jig Jp
292+15+5.42%2.22M616.04M12.43B3.45B42.57M11.82M+6.57%0.00%+5.42%+1.04%-3.31%+2.82%-8.46%
444259ExaWizards
416-3-0.72%1.43M606.44M35.57B20.73B85.50M49.84M+6.12%+9.19%+8.90%+40.54%+23.44%+10.05%+7.77%
454413Baudroie
4630-90-1.91%126.10K596.74M74.18B26.22B16.02M5.66M+1.54%-15.36%-1.38%-18.77%+34.20%+47.69%+29.87%
464575CanBas
917+56+6.50%632.30K575.09M17.53B16.14B19.11M17.60M+7.63%+4.20%+0.44%-24.96%+95.52%-8.39%-4.48%
47166ATasuki Holdings
778-24-2.99%731.80K573.09M40.09B40.09B51.54M51.54M-4.07%-0.38%+2.50%+28.81%+27.75%+16.12%+16.12%
484894Cuorips
4695-50-1.05%120.50K564.85M37.69B25.25B8.03M5.38M-4.18%-7.76%-10.23%-37.48%-37.65%+159.11%+102.28%
499348ispace
528+11+2.13%962.70K506.60M52.19B28.63B98.85M54.23M+2.72%-5.04%-13.01%-26.36%-29.69%-38.96%-42.36%
509343ibis
3765+215+6.06%132.10K490.56M13.77B5.19B3.66M1.38M+10.25%+14.79%+6.06%-22.13%-5.28%+144.01%+141.81%