OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1190AChordia Therapeutics372+13+3.62%35.55M14.02B25.14B5.02B67.58M13.50M+23.59%+3.62%-44.14%+29.17%+143.14%+143.14%+143.14%
2215ATimee1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
32160GNI Group2936+20+0.69%1.67M5.00B147.02B138.48B50.08M47.16M+2.12%+5.69%+38.75%+20.28%+10.79%+45.06%+3.75%
4246AAsua1232-96-7.23%3.23M4.41B3.11B1.18B2.53M960.00K+16.23%+81.18%+81.18%+81.18%+81.18%+81.18%+81.18%
54478Freee KK3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
64575CanBas1008+71+7.58%3.49M3.53B18.17B16.95B18.02M16.82M+2.44%-11.42%+21.15%+70.56%+124.00%+9.09%+5.00%
79166Genda2604-35-1.33%1.27M3.36B199.56B79.38B76.64M30.48M-5.14%+9.73%-0.84%+34.64%+63.52%+140.89%+82.29%
8130AVeritas In Silico1138+99+9.53%2.39M2.94B7.38B1.85B6.49M1.63M+4.88%+14.49%+21.06%+13.80%-34.82%-43.13%-43.13%
9186AAstroscale Holdings1147-58-4.81%2.26M2.63B133.71B39.33B116.57M34.29M+2.69%+5.04%+17.88%+44.64%+34.94%+34.94%+34.94%
104894Cuorips9140+60+0.66%250.50K2.29B73.10B48.88B8.00M5.35M+2.81%-0.54%+21.22%+28.19%+139.58%+445.35%+293.80%
113936Globalway200+50+33.33%11.99M2.24B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
124592SanBio1110-48-4.15%1.59M1.79B76.18B52.07B68.63M46.91M-13.21%-18.50%+16.60%+1.09%+166.83%+82.27%+58.12%
133692FFRI Security2274+173+8.23%767.50K1.71B18.62B8.85B8.19M3.89M+4.50%-11.83%-0.39%+5.67%-5.37%+91.58%+74.52%
145595Institute for Q-shu Pioneers of Space1545-25-1.59%1.06M1.65B57.17B33.66B37.00M21.79M-9.65%+2.25%+1.25%-34.73%-65.20%+79.65%+21.85%
155253Cover1708+14+0.83%931.70K1.60B106.28B54.04B62.22M31.64M-2.18%-6.77%-1.10%-9.25%-13.52%-31.02%-37.62%
167776CellSeed733-23-3.04%1.82M1.36B25.40B23.80B34.66M32.47M+7.32%-5.91%-17.36%-18.65%+239.35%+98.11%+170.48%
173908Collabos462+80+20.94%2.95M1.29B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
182586Fruta Fruta115-7-5.74%10.83M1.28B5.93B5.42B51.53M47.11M+1.77%-3.36%+7.48%+210.81%+194.87%+51.32%+219.44%
19141ATrial Holdings3030-55-1.78%405.50K1.24B370.62B94.34B122.32M31.14M-7.48%-9.15%-13.06%+21.39%+16.76%+78.24%+78.24%
20219AHeartseed1515-69-4.36%769.50K1.19B33.67B6.44B22.23M4.25M-6.83%-6.02%+8.37%+30.60%+30.60%+30.60%+30.60%
213727Aplix189+50+35.97%5.68M1.05B4.11B3.35B21.73M17.75M+34.04%+29.45%+32.17%+12.50%+8.00%-12.90%+2.16%
224393Bank of Innovation6160+260+4.41%165.70K1.02B24.66B10.59B4.00M1.72M+5.66%+11.39%+17.11%+21.98%+52.48%+17.56%+33.62%
23247AAi Robotics2632+64+2.49%321.60K847.99M29.91B3.53B11.36M1.34M+4.03%+49.55%+49.55%+49.55%+49.55%+49.55%+49.55%
24218ALiberaware647+8+1.25%1.27M811.72M12.19B5.16B18.84M7.97M-5.69%+17.42%+55.90%+108.71%+108.71%+108.71%+108.71%
254435kaonavi2281+250+12.31%356.50K800.78M26.48B10.72B11.61M4.70M+13.03%+9.82%+18.80%+41.50%+48.31%+5.46%+1.38%
264883Modalis Therapeutics112-1-0.88%7.28M796.15M5.73B4.40B51.18M39.28M+9.80%+17.89%+15.46%+55.56%+27.27%-23.81%-9.68%
274882Perseus Proteomics621-42-6.33%1.19M758.02M9.15B8.33B14.73M13.41M-7.45%+1.80%-5.77%+26.99%+95.90%+30.74%+0.49%
286176Brangista710+60+9.23%949.80K668.19M10.35B3.69B14.58M5.19M+10.42%+3.65%+21.58%+7.58%+16.78%-15.78%-0.70%
299560Progrit1179-49-3.99%548.50K662.59M14.71B5.44B12.48M4.61M-7.53%-10.00%-3.44%-6.21%+8.17%+10.91%+29.99%
303623Billing System1438+109+8.20%456.50K637.30M9.44B5.16B6.56M3.59M+5.27%-11.23%-18.39%+17.20%+56.47%+40.84%+52.98%
316027Bengo4.com2988+73+2.50%212.40K634.72M66.92B21.58B22.40M7.22M-0.10%-0.27%-12.50%-18.14%-4.84%-37.23%-31.39%
324475Hennge KK1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
334431Smaregi2875+180+6.68%210.50K597.44M56.60B15.49B19.69M5.39M+5.54%+3.45%+22.13%+29.56%+31.94%+2.94%+6.13%
349343ibis5150+415+8.76%111.90K563.88M18.83B7.10B3.66M1.38M+5.10%+8.99%+9.23%+21.18%+51.03%+228.23%+230.76%
353793Drecom655+2+0.31%775.10K511.16M19.20B6.62B29.31M10.11M-2.53%+9.72%-5.07%-8.90%-39.69%+12.35%-23.03%
363803Image Information540-3-0.55%893.40K508.99M1.12B251.07M2.08M464.94K+22.17%+21.90%+21.08%+18.94%+20.00%+8.00%+33.33%
377342WealthNavi1135-6-0.53%427.90K488.76M67.32B51.32B59.31M45.22M+0.35%-3.24%-4.14%-24.33%-21.56%-9.56%-41.79%
383989SharingTechnology816-56-6.42%550.40K463.94M18.92B16.22B23.19M19.87M-2.86%0.00%+2.38%+25.54%+44.42%+22.16%+45.20%
399338Inforich4285+110+2.63%109.30K461.91M40.58B26.63B9.47M6.22M+5.41%+1.30%+7.39%+14.42%-11.28%-3.27%-13.26%
403905Datasection1231+10+0.82%373.40K455.36M21.79B14.38B17.70M11.68M-13.43%-5.74%-0.24%-37.19%-53.37%+278.77%+257.85%
41166ATasuki Holdings694+20+2.97%646.50K452.55M35.77B35.77B51.54M51.54M+14.33%+14.52%+14.14%+6.61%+12.30%+3.58%+3.58%
424485JTower3590-5-0.14%115.10K413.63M92.32B36.66B25.72M10.21M0.00%-0.14%0.00%+126.64%-3.49%-40.56%-28.20%
437157Lifenet Insurance1749+9+0.52%225.10K397.60M140.48B43.15B80.32M24.67M+5.30%+7.43%+6.65%-2.29%+27.20%+83.33%+48.85%
446255NPC924+2+0.22%420.20K386.96M20.38B17.64B22.05M19.09M-3.14%-8.51%-5.71%-32.16%-13.40%+44.15%+23.53%
455586Laboro AI1011+74+7.90%333.90K335.59M16.05B5.38B15.88M5.32M+6.42%+3.59%+0.10%-16.58%-34.82%+10.73%+37.36%
464165Plaid931+39+4.37%343.60K316.20M37.82B15.82B40.63M16.99M+4.26%-1.90%-7.09%+5.20%+44.34%+29.85%+46.15%
474477BASE235+5+2.17%1.34M312.75M27.21B19.58B115.79M83.34M+0.43%-1.26%-7.48%-12.31%-19.24%-18.69%-3.69%
485254Arent6870-60-0.87%44.40K307.39M42.63B13.59B6.21M1.98M+1.78%-5.89%+1.63%+31.61%+25.36%+38.93%+67.77%
494316BeMap499+36+7.78%620.30K294.87M1.61B1.35B3.24M2.71M+20.82%-6.73%-24.62%+28.61%+20.82%+11.88%+35.23%
509235Ureru Net Advertising1770-97-5.20%156.30K283.47M6.11B907.13M3.45M512.50K+4.06%-0.28%+17.06%-12.89%+16.68%+111.47%+98.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1190AChordia Therapeutics
372+13+3.62%35.55M14.02B25.14B5.02B67.58M13.50M+23.59%+3.62%-44.14%+29.17%+143.14%+143.14%+143.14%
2215ATimee
1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
32160GNI Group
2936+20+0.69%1.67M5.00B147.02B138.48B50.08M47.16M+2.12%+5.69%+38.75%+20.28%+10.79%+45.06%+3.75%
4246AAsua
1232-96-7.23%3.23M4.41B3.11B1.18B2.53M960.00K+16.23%+81.18%+81.18%+81.18%+81.18%+81.18%+81.18%
54478Freee KK
3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
64575CanBas
1008+71+7.58%3.49M3.53B18.17B16.95B18.02M16.82M+2.44%-11.42%+21.15%+70.56%+124.00%+9.09%+5.00%
79166Genda
2604-35-1.33%1.27M3.36B199.56B79.38B76.64M30.48M-5.14%+9.73%-0.84%+34.64%+63.52%+140.89%+82.29%
8130AVeritas In Silico
1138+99+9.53%2.39M2.94B7.38B1.85B6.49M1.63M+4.88%+14.49%+21.06%+13.80%-34.82%-43.13%-43.13%
9186AAstroscale Holdings
1147-58-4.81%2.26M2.63B133.71B39.33B116.57M34.29M+2.69%+5.04%+17.88%+44.64%+34.94%+34.94%+34.94%
104894Cuorips
9140+60+0.66%250.50K2.29B73.10B48.88B8.00M5.35M+2.81%-0.54%+21.22%+28.19%+139.58%+445.35%+293.80%
113936Globalway
200+50+33.33%11.99M2.24B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
124592SanBio
1110-48-4.15%1.59M1.79B76.18B52.07B68.63M46.91M-13.21%-18.50%+16.60%+1.09%+166.83%+82.27%+58.12%
133692FFRI Security
2274+173+8.23%767.50K1.71B18.62B8.85B8.19M3.89M+4.50%-11.83%-0.39%+5.67%-5.37%+91.58%+74.52%
145595Institute for Q-shu Pioneers of Space
1545-25-1.59%1.06M1.65B57.17B33.66B37.00M21.79M-9.65%+2.25%+1.25%-34.73%-65.20%+79.65%+21.85%
155253Cover
1708+14+0.83%931.70K1.60B106.28B54.04B62.22M31.64M-2.18%-6.77%-1.10%-9.25%-13.52%-31.02%-37.62%
167776CellSeed
733-23-3.04%1.82M1.36B25.40B23.80B34.66M32.47M+7.32%-5.91%-17.36%-18.65%+239.35%+98.11%+170.48%
173908Collabos
462+80+20.94%2.95M1.29B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
182586Fruta Fruta
115-7-5.74%10.83M1.28B5.93B5.42B51.53M47.11M+1.77%-3.36%+7.48%+210.81%+194.87%+51.32%+219.44%
19141ATrial Holdings
3030-55-1.78%405.50K1.24B370.62B94.34B122.32M31.14M-7.48%-9.15%-13.06%+21.39%+16.76%+78.24%+78.24%
20219AHeartseed
1515-69-4.36%769.50K1.19B33.67B6.44B22.23M4.25M-6.83%-6.02%+8.37%+30.60%+30.60%+30.60%+30.60%
213727Aplix
189+50+35.97%5.68M1.05B4.11B3.35B21.73M17.75M+34.04%+29.45%+32.17%+12.50%+8.00%-12.90%+2.16%
224393Bank of Innovation
6160+260+4.41%165.70K1.02B24.66B10.59B4.00M1.72M+5.66%+11.39%+17.11%+21.98%+52.48%+17.56%+33.62%
23247AAi Robotics
2632+64+2.49%321.60K847.99M29.91B3.53B11.36M1.34M+4.03%+49.55%+49.55%+49.55%+49.55%+49.55%+49.55%
24218ALiberaware
647+8+1.25%1.27M811.72M12.19B5.16B18.84M7.97M-5.69%+17.42%+55.90%+108.71%+108.71%+108.71%+108.71%
254435kaonavi
2281+250+12.31%356.50K800.78M26.48B10.72B11.61M4.70M+13.03%+9.82%+18.80%+41.50%+48.31%+5.46%+1.38%
264883Modalis Therapeutics
112-1-0.88%7.28M796.15M5.73B4.40B51.18M39.28M+9.80%+17.89%+15.46%+55.56%+27.27%-23.81%-9.68%
274882Perseus Proteomics
621-42-6.33%1.19M758.02M9.15B8.33B14.73M13.41M-7.45%+1.80%-5.77%+26.99%+95.90%+30.74%+0.49%
286176Brangista
710+60+9.23%949.80K668.19M10.35B3.69B14.58M5.19M+10.42%+3.65%+21.58%+7.58%+16.78%-15.78%-0.70%
299560Progrit
1179-49-3.99%548.50K662.59M14.71B5.44B12.48M4.61M-7.53%-10.00%-3.44%-6.21%+8.17%+10.91%+29.99%
303623Billing System
1438+109+8.20%456.50K637.30M9.44B5.16B6.56M3.59M+5.27%-11.23%-18.39%+17.20%+56.47%+40.84%+52.98%
316027Bengo4.com
2988+73+2.50%212.40K634.72M66.92B21.58B22.40M7.22M-0.10%-0.27%-12.50%-18.14%-4.84%-37.23%-31.39%
324475Hennge KK
1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
334431Smaregi
2875+180+6.68%210.50K597.44M56.60B15.49B19.69M5.39M+5.54%+3.45%+22.13%+29.56%+31.94%+2.94%+6.13%
349343ibis
5150+415+8.76%111.90K563.88M18.83B7.10B3.66M1.38M+5.10%+8.99%+9.23%+21.18%+51.03%+228.23%+230.76%
353793Drecom
655+2+0.31%775.10K511.16M19.20B6.62B29.31M10.11M-2.53%+9.72%-5.07%-8.90%-39.69%+12.35%-23.03%
363803Image Information
540-3-0.55%893.40K508.99M1.12B251.07M2.08M464.94K+22.17%+21.90%+21.08%+18.94%+20.00%+8.00%+33.33%
377342WealthNavi
1135-6-0.53%427.90K488.76M67.32B51.32B59.31M45.22M+0.35%-3.24%-4.14%-24.33%-21.56%-9.56%-41.79%
383989SharingTechnology
816-56-6.42%550.40K463.94M18.92B16.22B23.19M19.87M-2.86%0.00%+2.38%+25.54%+44.42%+22.16%+45.20%
399338Inforich
4285+110+2.63%109.30K461.91M40.58B26.63B9.47M6.22M+5.41%+1.30%+7.39%+14.42%-11.28%-3.27%-13.26%
403905Datasection
1231+10+0.82%373.40K455.36M21.79B14.38B17.70M11.68M-13.43%-5.74%-0.24%-37.19%-53.37%+278.77%+257.85%
41166ATasuki Holdings
694+20+2.97%646.50K452.55M35.77B35.77B51.54M51.54M+14.33%+14.52%+14.14%+6.61%+12.30%+3.58%+3.58%
424485JTower
3590-5-0.14%115.10K413.63M92.32B36.66B25.72M10.21M0.00%-0.14%0.00%+126.64%-3.49%-40.56%-28.20%
437157Lifenet Insurance
1749+9+0.52%225.10K397.60M140.48B43.15B80.32M24.67M+5.30%+7.43%+6.65%-2.29%+27.20%+83.33%+48.85%
446255NPC
924+2+0.22%420.20K386.96M20.38B17.64B22.05M19.09M-3.14%-8.51%-5.71%-32.16%-13.40%+44.15%+23.53%
455586Laboro AI
1011+74+7.90%333.90K335.59M16.05B5.38B15.88M5.32M+6.42%+3.59%+0.10%-16.58%-34.82%+10.73%+37.36%
464165Plaid
931+39+4.37%343.60K316.20M37.82B15.82B40.63M16.99M+4.26%-1.90%-7.09%+5.20%+44.34%+29.85%+46.15%
474477BASE
235+5+2.17%1.34M312.75M27.21B19.58B115.79M83.34M+0.43%-1.26%-7.48%-12.31%-19.24%-18.69%-3.69%
485254Arent
6870-60-0.87%44.40K307.39M42.63B13.59B6.21M1.98M+1.78%-5.89%+1.63%+31.61%+25.36%+38.93%+67.77%
494316BeMap
499+36+7.78%620.30K294.87M1.61B1.35B3.24M2.71M+20.82%-6.73%-24.62%+28.61%+20.82%+11.88%+35.23%
509235Ureru Net Advertising
1770-97-5.20%156.30K283.47M6.11B907.13M3.45M512.50K+4.06%-0.28%+17.06%-12.89%+16.68%+111.47%+98.65%