OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2530+53+2.14%5.65M14.27B157.43B80.23B62.22M31.71M+10.58%+14.38%+57.44%+52.41%+54.08%-4.99%-7.60%
24894Cuorips4485-575-11.36%1.18M5.34B36.01B23.99B8.03M5.35M-29.59%-38.39%-47.36%-37.18%+21.22%+181.19%+93.24%
3265AHmcomm1423+53+3.87%3.54M5.19B5.63B2.52B3.96M1.77M+32.62%+66.24%+67.41%+67.41%+67.41%+67.41%+67.41%
4215ATimee1059+66+6.65%3.99M4.20B101.83B24.95B96.15M23.56M+7.29%-4.68%-1.30%-45.41%-26.97%-26.97%-26.97%
59522Renewable Japan1247+509+68.97%2.36M2.95B37.37B14.60B29.97M11.71M+130.07%+131.35%+113.89%+92.14%+31.96%+50.42%+5.05%
62160GNI Group2864+141+5.18%1.03M2.90B143.42B135.08B50.08M47.17M-7.61%-3.80%-6.10%+55.23%+37.30%+47.25%+1.20%
74165Plaid1447+99+7.34%1.93M2.77B58.79B24.52B40.63M16.95M+46.90%+53.28%+49.79%+43.69%+74.76%+114.69%+127.16%
84883Modalis Therapeutics132+14+11.86%20.98M2.72B7.79B6.52B59.00M49.41M+7.32%+8.20%+32.00%-15.38%+88.57%+3.94%+6.45%
94576D. Western Therapeutics Institute97+30+44.78%27.93M2.49B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
102586Fruta Fruta209+3+1.46%10.34M2.18B11.77B10.85B56.31M51.89M-16.73%-15.38%+93.52%+202.90%+422.50%+186.30%+480.56%
113807FISCO142-2-1.39%12.85M1.94B6.52B1.76B45.91M12.42M+10.94%+91.89%+97.22%+69.05%+46.39%+46.39%+49.47%
12141ATrial Holdings2900-54-1.83%642.10K1.86B354.72B87.39B122.32M30.14M+4.81%+3.24%+2.80%+0.80%+22.11%+70.59%+70.59%
136573Agile Media Network118+25+26.88%13.91M1.60B2.89B1.56B24.49M13.26M+45.68%+45.68%+47.50%+21.65%+7.27%-71.15%-70.65%
14264ASchoo1040+4+0.39%1.57M1.58B12.92B4.70B12.42M4.51M+23.52%+34.19%+50.72%+50.72%+50.72%+50.72%+50.72%
154592SanBio967+74+8.29%1.56M1.47B66.37B44.96B68.63M46.50M-11.69%-6.48%-7.02%-5.47%+103.15%+113.47%+37.75%
164478Freee KK2739-18-0.65%501.70K1.38B161.12B100.97B58.82M36.87M-6.33%-2.14%-7.96%+3.36%+4.46%-12.49%-10.34%
176232ACSL1180-6-0.51%1.07M1.29B17.62B10.43B14.93M8.84M+6.21%+19.19%+43.73%+37.69%+43.55%+5.92%+30.68%
184051GMO Financial Gate7450+940+14.44%150.50K1.09B62.13B23.67B8.34M3.18M-2.23%-1.32%-4.85%+10.53%+14.44%-26.60%-28.78%
194477BASE280+12+4.48%3.84M1.06B32.43B23.34B115.82M83.37M+11.55%+17.65%+18.64%+13.82%-4.44%+5.66%+14.75%
209338Inforich5060-130-2.50%185.10K943.52M47.93B31.46B9.47M6.22M+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
219166Genda2754-7-0.25%331.90K919.65M211.05B83.95B76.64M30.48M-3.74%+3.92%+10.60%+32.47%+68.70%+173.62%+92.79%
22247AAi Robotics2767+67+2.48%328.30K888.82M31.44B7.81B11.36M2.82M-0.47%+5.17%+5.41%+57.22%+57.22%+57.22%+57.22%
235259BBD Initiative1214+194+19.02%728.90K880.37M6.41B1.34B5.28M1.10M+76.45%+79.32%+82.28%+55.64%+60.16%+127.77%+118.35%
244475Hennge KK1609+26+1.64%522.00K836.74M52.29B23.41B32.50M14.55M+3.14%+41.26%+33.31%+70.63%+55.61%+35.10%+33.31%
253989SharingTechnology957+31+3.35%870.30K830.84M22.24B17.70B23.24M18.50M+26.75%+22.69%+17.28%+39.50%+81.25%+61.66%+70.28%
267776CellSeed496-35-6.59%1.60M804.86M17.19B16.11B34.66M32.47M+1.43%+1.22%-17.61%-40.38%+81.02%+64.24%+83.03%
275027AnyMind Group1177+30+2.62%673.20K792.70M69.80B31.24B59.31M26.54M+18.41%+20.59%+13.28%-9.74%+16.07%+71.82%+29.34%
287779Cyberdyne202+20+10.99%3.76M735.36M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
294448Kubell749+46+6.54%963.10K708.91M30.99B12.57B41.38M16.79M+34.71%+68.69%+59.36%+67.56%+97.63%-9.10%+37.94%
306027Bengo4.com2566-51-1.95%262.80K674.54M57.98B19.04B22.60M7.42M-10.59%-9.77%-14.04%-24.31%-5.52%-44.58%-41.08%
313990UUUM530+5+0.95%1.21M640.33M10.61B3.75B20.03M7.08M+48.88%+51.00%+40.58%+32.50%+33.84%-1.49%+22.12%
324259ExaWizards390+23+6.27%1.46M569.15M33.32B19.38B85.44M49.70M+13.37%+18.54%+15.38%+25.81%+7.73%-6.70%+1.04%
339211f-code1226+81+7.07%443.20K557.40M14.85B6.38B12.11M5.20M+10.45%+11.76%+14.58%+16.21%-11.22%+101.81%+11.45%
34260AAlt533+33+6.60%1.03M543.76M18.49B407.96M34.69M765.40K-2.38%-6.65%-9.35%-1.30%-1.30%-1.30%-1.30%
354166Cacco799+100+14.31%699.80K529.17M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
365595Institute for Q-shu Pioneers of Space1457-4-0.27%359.30K525.82M53.99B31.82B37.06M21.84M-9.56%-8.59%-1.55%-4.46%-51.91%+69.42%+14.91%
372986LA Holdings5440+130+2.45%93.10K503.83M34.32B23.73B6.31M4.36M+12.75%+19.30%+18.00%+39.85%+25.49%+23.22%+19.96%
38246AAsua864+62+7.73%564.60K486.28M2.30B829.44M2.67M960.00K+24.14%+17.87%+6.40%+27.06%+27.06%+27.06%+27.06%
39244AGrowth X Partners2357-101-4.11%168.90K400.98M7.76B230.04M3.29M97.60K-11.85%-45.06%-12.57%+54.05%+54.05%+54.05%+54.05%
404575CanBas829-26-3.04%461.70K392.80M15.85B14.59B19.11M17.60M-6.96%-5.04%-17.68%+32.01%+64.16%-13.19%-13.65%
414588Oncolys BioPharma698+6+0.87%556.70K389.79M15.93B14.38B22.82M20.60M-22.87%+11.32%+12.40%+12.40%+8.22%+28.07%+23.10%
424393Bank of Innovation5410+220+4.24%69.30K372.44M21.66B9.30B4.00M1.72M+9.18%+10.41%-3.39%+16.85%+23.94%+21.98%+17.35%
434425Kudan1591+151+10.49%237.20K371.52M17.95B10.42B11.28M6.55M+1.99%+3.65%+2.51%-8.14%-45.14%+7.35%+38.47%
443793Drecom735-5-0.68%494.30K364.79M21.54B7.44B29.31M10.13M-7.89%-8.92%-4.30%-10.04%-3.80%+12.90%-13.63%
457342WealthNavi1104+11+1.01%327.90K363.98M65.49B50.18B59.32M45.45M-3.33%+0.73%+0.82%-10.75%-9.43%-12.17%-43.38%
464884Kringle Pharma898+118+15.13%410.50K360.02M6.12B4.27B6.81M4.75M+6.27%+10.86%+5.77%-1.75%+40.31%+34.23%+19.41%
476255NPC913+26+2.93%377.70K340.96M20.13B17.43B22.05M19.09M+3.28%-4.20%+3.16%-3.08%-5.29%+22.72%+22.06%
483491GAtechnologies1195+75+6.70%285.60K339.14M44.12B22.26B36.92M18.63M+4.37%+10.75%+4.37%+9.94%-13.97%-0.67%-8.99%
499348ispace594+4+0.68%565.30K335.49M57.05B30.54B96.04M51.42M-9.45%-11.74%-12.65%-0.17%-17.96%-28.09%-35.15%
50269ASapeet3245-160-4.70%97.90K331.81M4.96B1.05B1.53M323.00K-17.01%-36.50%+116.33%+116.33%+116.33%+116.33%+116.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2530+53+2.14%5.65M14.27B157.43B80.23B62.22M31.71M+10.58%+14.38%+57.44%+52.41%+54.08%-4.99%-7.60%
24894Cuorips
4485-575-11.36%1.18M5.34B36.01B23.99B8.03M5.35M-29.59%-38.39%-47.36%-37.18%+21.22%+181.19%+93.24%
3265AHmcomm
1423+53+3.87%3.54M5.19B5.63B2.52B3.96M1.77M+32.62%+66.24%+67.41%+67.41%+67.41%+67.41%+67.41%
4215ATimee
1059+66+6.65%3.99M4.20B101.83B24.95B96.15M23.56M+7.29%-4.68%-1.30%-45.41%-26.97%-26.97%-26.97%
59522Renewable Japan
1247+509+68.97%2.36M2.95B37.37B14.60B29.97M11.71M+130.07%+131.35%+113.89%+92.14%+31.96%+50.42%+5.05%
62160GNI Group
2864+141+5.18%1.03M2.90B143.42B135.08B50.08M47.17M-7.61%-3.80%-6.10%+55.23%+37.30%+47.25%+1.20%
74165Plaid
1447+99+7.34%1.93M2.77B58.79B24.52B40.63M16.95M+46.90%+53.28%+49.79%+43.69%+74.76%+114.69%+127.16%
84883Modalis Therapeutics
132+14+11.86%20.98M2.72B7.79B6.52B59.00M49.41M+7.32%+8.20%+32.00%-15.38%+88.57%+3.94%+6.45%
94576D. Western Therapeutics Institute
97+30+44.78%27.93M2.49B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
102586Fruta Fruta
209+3+1.46%10.34M2.18B11.77B10.85B56.31M51.89M-16.73%-15.38%+93.52%+202.90%+422.50%+186.30%+480.56%
113807FISCO
142-2-1.39%12.85M1.94B6.52B1.76B45.91M12.42M+10.94%+91.89%+97.22%+69.05%+46.39%+46.39%+49.47%
12141ATrial Holdings
2900-54-1.83%642.10K1.86B354.72B87.39B122.32M30.14M+4.81%+3.24%+2.80%+0.80%+22.11%+70.59%+70.59%
136573Agile Media Network
118+25+26.88%13.91M1.60B2.89B1.56B24.49M13.26M+45.68%+45.68%+47.50%+21.65%+7.27%-71.15%-70.65%
14264ASchoo
1040+4+0.39%1.57M1.58B12.92B4.70B12.42M4.51M+23.52%+34.19%+50.72%+50.72%+50.72%+50.72%+50.72%
154592SanBio
967+74+8.29%1.56M1.47B66.37B44.96B68.63M46.50M-11.69%-6.48%-7.02%-5.47%+103.15%+113.47%+37.75%
164478Freee KK
2739-18-0.65%501.70K1.38B161.12B100.97B58.82M36.87M-6.33%-2.14%-7.96%+3.36%+4.46%-12.49%-10.34%
176232ACSL
1180-6-0.51%1.07M1.29B17.62B10.43B14.93M8.84M+6.21%+19.19%+43.73%+37.69%+43.55%+5.92%+30.68%
184051GMO Financial Gate
7450+940+14.44%150.50K1.09B62.13B23.67B8.34M3.18M-2.23%-1.32%-4.85%+10.53%+14.44%-26.60%-28.78%
194477BASE
280+12+4.48%3.84M1.06B32.43B23.34B115.82M83.37M+11.55%+17.65%+18.64%+13.82%-4.44%+5.66%+14.75%
209338Inforich
5060-130-2.50%185.10K943.52M47.93B31.46B9.47M6.22M+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
219166Genda
2754-7-0.25%331.90K919.65M211.05B83.95B76.64M30.48M-3.74%+3.92%+10.60%+32.47%+68.70%+173.62%+92.79%
22247AAi Robotics
2767+67+2.48%328.30K888.82M31.44B7.81B11.36M2.82M-0.47%+5.17%+5.41%+57.22%+57.22%+57.22%+57.22%
235259BBD Initiative
1214+194+19.02%728.90K880.37M6.41B1.34B5.28M1.10M+76.45%+79.32%+82.28%+55.64%+60.16%+127.77%+118.35%
244475Hennge KK
1609+26+1.64%522.00K836.74M52.29B23.41B32.50M14.55M+3.14%+41.26%+33.31%+70.63%+55.61%+35.10%+33.31%
253989SharingTechnology
957+31+3.35%870.30K830.84M22.24B17.70B23.24M18.50M+26.75%+22.69%+17.28%+39.50%+81.25%+61.66%+70.28%
267776CellSeed
496-35-6.59%1.60M804.86M17.19B16.11B34.66M32.47M+1.43%+1.22%-17.61%-40.38%+81.02%+64.24%+83.03%
275027AnyMind Group
1177+30+2.62%673.20K792.70M69.80B31.24B59.31M26.54M+18.41%+20.59%+13.28%-9.74%+16.07%+71.82%+29.34%
287779Cyberdyne
202+20+10.99%3.76M735.36M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
294448Kubell
749+46+6.54%963.10K708.91M30.99B12.57B41.38M16.79M+34.71%+68.69%+59.36%+67.56%+97.63%-9.10%+37.94%
306027Bengo4.com
2566-51-1.95%262.80K674.54M57.98B19.04B22.60M7.42M-10.59%-9.77%-14.04%-24.31%-5.52%-44.58%-41.08%
313990UUUM
530+5+0.95%1.21M640.33M10.61B3.75B20.03M7.08M+48.88%+51.00%+40.58%+32.50%+33.84%-1.49%+22.12%
324259ExaWizards
390+23+6.27%1.46M569.15M33.32B19.38B85.44M49.70M+13.37%+18.54%+15.38%+25.81%+7.73%-6.70%+1.04%
339211f-code
1226+81+7.07%443.20K557.40M14.85B6.38B12.11M5.20M+10.45%+11.76%+14.58%+16.21%-11.22%+101.81%+11.45%
34260AAlt
533+33+6.60%1.03M543.76M18.49B407.96M34.69M765.40K-2.38%-6.65%-9.35%-1.30%-1.30%-1.30%-1.30%
354166Cacco
799+100+14.31%699.80K529.17M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
365595Institute for Q-shu Pioneers of Space
1457-4-0.27%359.30K525.82M53.99B31.82B37.06M21.84M-9.56%-8.59%-1.55%-4.46%-51.91%+69.42%+14.91%
372986LA Holdings
5440+130+2.45%93.10K503.83M34.32B23.73B6.31M4.36M+12.75%+19.30%+18.00%+39.85%+25.49%+23.22%+19.96%
38246AAsua
864+62+7.73%564.60K486.28M2.30B829.44M2.67M960.00K+24.14%+17.87%+6.40%+27.06%+27.06%+27.06%+27.06%
39244AGrowth X Partners
2357-101-4.11%168.90K400.98M7.76B230.04M3.29M97.60K-11.85%-45.06%-12.57%+54.05%+54.05%+54.05%+54.05%
404575CanBas
829-26-3.04%461.70K392.80M15.85B14.59B19.11M17.60M-6.96%-5.04%-17.68%+32.01%+64.16%-13.19%-13.65%
414588Oncolys BioPharma
698+6+0.87%556.70K389.79M15.93B14.38B22.82M20.60M-22.87%+11.32%+12.40%+12.40%+8.22%+28.07%+23.10%
424393Bank of Innovation
5410+220+4.24%69.30K372.44M21.66B9.30B4.00M1.72M+9.18%+10.41%-3.39%+16.85%+23.94%+21.98%+17.35%
434425Kudan
1591+151+10.49%237.20K371.52M17.95B10.42B11.28M6.55M+1.99%+3.65%+2.51%-8.14%-45.14%+7.35%+38.47%
443793Drecom
735-5-0.68%494.30K364.79M21.54B7.44B29.31M10.13M-7.89%-8.92%-4.30%-10.04%-3.80%+12.90%-13.63%
457342WealthNavi
1104+11+1.01%327.90K363.98M65.49B50.18B59.32M45.45M-3.33%+0.73%+0.82%-10.75%-9.43%-12.17%-43.38%
464884Kringle Pharma
898+118+15.13%410.50K360.02M6.12B4.27B6.81M4.75M+6.27%+10.86%+5.77%-1.75%+40.31%+34.23%+19.41%
476255NPC
913+26+2.93%377.70K340.96M20.13B17.43B22.05M19.09M+3.28%-4.20%+3.16%-3.08%-5.29%+22.72%+22.06%
483491GAtechnologies
1195+75+6.70%285.60K339.14M44.12B22.26B36.92M18.63M+4.37%+10.75%+4.37%+9.94%-13.97%-0.67%-8.99%
499348ispace
594+4+0.68%565.30K335.49M57.05B30.54B96.04M51.42M-9.45%-11.74%-12.65%-0.17%-17.96%-28.09%-35.15%
50269ASapeet
3245-160-4.70%97.90K331.81M4.96B1.05B1.53M323.00K-17.01%-36.50%+116.33%+116.33%+116.33%+116.33%+116.33%