No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2628-22-0.83%6.29M16.76B163.58B83.40B62.25M31.73M+3.06%-1.39%+14.01%+46.82%+29.59%+0.77%-4.02%
2215ATimee1543-11-0.71%6.71M10.57B149.96B36.35B97.19M23.56M+15.75%+6.63%+27.52%+24.94%+6.41%+6.41%+6.41%
3278ATerra Drone2913+451+18.32%2.20M6.17B27.15B7.36B9.32M2.53M+44.35%+72.98%+15.14%+23.96%+23.96%+23.96%+23.96%
42160GNI Group3405-205-5.68%1.34M4.70B170.80B160.76B50.16M47.21M+0.74%+11.46%+2.56%+16.85%+39.78%+21.30%+20.32%
5303AVisumo2036+400+24.45%2.25M4.30B3.33B3.33B1.64M1.64M+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
6219AHeartseed2868+119+4.33%1.34M3.81B63.74B16.72B22.23M5.83M+12.78%+22.51%+90.56%+63.14%+147.24%+147.24%+147.24%
7304AForcia4040-1000-19.84%832.90K3.76B4.85B1.27B1.20M314.90K+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%
89166Genda2565-78-2.95%1.23M3.21B196.75B78.19B76.71M30.48M-5.91%-8.95%+3.85%-4.04%+26.35%+85.80%+79.56%
94576D. Western Therapeutics Institute201+38+23.31%15.84M3.20B8.23B5.99B40.93M29.78M+8.06%+54.62%+109.38%+168.00%+123.33%+45.65%+42.55%
104583Chiome Bioscience269+4+1.51%8.51M2.27B17.57B14.89B65.30M55.37M+9.80%+6.75%+43.09%+144.55%+100.75%+106.92%+99.26%
119348ispace680+11+1.64%3.06M2.07B67.23B36.35B98.86M53.46M+9.68%+30.02%+23.64%0.00%-5.82%-19.81%-25.76%
12302AB-style Holdings2187-438-16.69%862.60K2.05B3.17B444.40M1.45M203.20K+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%
13277AGlobe-ing8470+590+7.49%241.50K2.02B48.67B9.50B5.75M1.12M+7.62%+29.12%+25.30%+86.98%+86.98%+86.98%+86.98%
14190AChordia Therapeutics316-1-0.32%5.92M1.91B21.55B6.75B68.21M21.35M-4.82%+27.94%+22.01%+9.34%+24.41%+106.54%+106.54%
152586Fruta Fruta116+4+3.57%15.47M1.85B7.31B6.80B63.05M58.63M+1.75%-8.66%-34.83%+1.75%+213.51%+213.51%+222.22%
167074Twenty-four seven324+34+11.72%5.38M1.74B2.75B956.55M8.49M2.95M+34.44%+50.70%+53.55%+69.63%+7.64%+43.36%+37.87%
173185DREAM VISION197+17+9.44%8.24M1.62B3.61B1.76B18.34M8.92M+8.24%+53.91%+40.71%+58.87%+25.48%+26.28%+24.68%
184477BASE325-14-4.13%4.80M1.59B37.64B27.09B115.82M83.37M+5.86%-0.91%-4.13%+39.48%+18.18%+43.17%+33.20%
197342WealthNavi1946+2+0.10%732.30K1.42B115.54B88.69B59.37M45.57M+0.15%+0.10%+17.37%+67.76%+29.22%+21.78%-0.21%
204011Headwaters5890+640+12.19%213.40K1.27B11.18B9.68B1.90M1.64M+9.58%+4.06%-5.84%+16.75%+4.71%+43.31%+48.55%
213624Axel Mark151-21-12.21%7.56M1.26B1.64B1.20B10.85M7.97M+52.53%+46.60%+30.17%+11.03%-12.72%-32.29%-39.11%
22260AAlt601+14+2.39%1.80M1.08B20.85B393.90M34.69M655.40K+6.94%+0.17%-23.24%+11.30%+11.30%+11.30%+11.30%
233133kaihan1012-51-4.80%1.02M1.04B52.95B16.45B52.32M16.26M+1.91%+4.12%+41.34%+34.22%+8.47%+5.53%+24.78%
244478Freee KK3035-100-3.19%339.00K1.04B178.64B111.90B58.86M36.87M-5.16%-6.04%-0.49%+10.60%+22.78%+4.55%-0.65%
25141ATrial Holdings269800.00%364.70K987.28M330.01B81.31B122.32M30.14M+0.11%-3.02%-14.08%-15.29%+4.21%+58.71%+58.71%
26296AReiwa Accounting Holdings475+53+12.56%2.07M962.50M18.05B4.72B38.00M9.94M-1.25%+31.94%+31.94%+31.94%+31.94%+31.94%+31.94%
273807FISCO160-12-6.98%5.35M931.24M7.35B1.99B45.91M12.42M+1.91%-1.23%+32.23%+110.53%+72.04%+64.95%+68.42%
284165Plaid1018-29-2.77%878.50K894.11M41.40B17.12B40.67M16.81M-6.78%-12.01%-23.11%+15.42%-1.83%+63.40%+59.81%
29192AIntegroup4250+435+11.40%193.80K831.84M8.97B212.50M2.11M50.00K+10.39%+22.66%+26.30%+17.24%-30.78%+7.32%+7.32%
304393Bank of Innovation6800+140+2.10%117.00K793.36M27.22B11.69B4.00M1.72M+6.75%+4.45%+33.60%+11.48%+28.54%+101.78%+47.51%
31276ACCReB Advisors1337+151+12.73%549.10K726.83M5.73B1.56B4.29M1.17M+15.06%+27.58%+2.85%+40.74%+40.74%+40.74%+40.74%
323692FFRI Security2000+140+7.53%359.20K713.47M16.38B7.95B8.19M3.97M+10.80%+6.16%+4.17%-6.10%-11.47%+61.16%+53.49%
3377773-D Matrix165+10+6.45%4.34M705.01M16.66B14.38B100.94M87.12M+16.20%+28.91%+52.78%+46.02%+27.91%+21.32%+17.86%
343793Drecom810-1-0.12%829.00K671.10M23.74B7.90B29.31M9.75M+6.72%+4.25%+13.76%+17.73%+11.72%+0.50%-4.82%
354419Finatext Holdings1086+111+11.38%612.00K646.35M55.53B22.86B51.13M21.05M+11.27%+4.02%+12.07%+6.47%+15.90%+68.37%+64.05%
369338Inforich4170+10+0.24%152.30K639.38M39.52B25.93B9.48M6.22M-5.76%+2.33%-17.59%+1.21%+8.45%-12.39%-15.59%
37247AAi Robotics315000.00%204.40K639.13M35.83B9.96B11.37M3.16M+5.25%+18.24%+22.33%+28.21%+78.98%+78.98%+78.98%
386255NPC887-1-0.11%710.30K634.04M19.56B16.95B22.05M19.11M+6.10%+1.84%-3.27%-5.24%-26.69%+17.17%+18.58%
395595Institute for Q-shu Pioneers of Space1108+32+2.97%574.30K625.01M41.23B24.37B37.21M21.99M+2.88%-2.72%-20.86%-33.57%-54.40%+23.80%-12.62%
402986LA Holdings5720+20+0.35%106.80K607.16M36.09B24.95B6.31M4.36M-3.05%-9.78%-10.06%+28.83%+30.00%+19.92%+26.13%
416232ACSL794-37-4.45%709.40K572.72M11.85B6.26B14.93M7.89M-13.51%-36.17%-31.43%-9.15%-7.57%-3.41%-12.07%
426597HPC Systems1298+140+12.09%437.30K558.07M5.66B3.70B4.36M2.85M+17.57%+20.74%+21.31%+2.85%+6.39%-37.54%-42.03%
433491GAtechnologies1553+28+1.84%362.50K555.86M57.33B28.93B36.92M18.63M+8.45%+25.95%+23.84%+23.75%+25.44%+30.29%+18.28%
444475Hennge KK1252-29-2.26%432.80K548.32M40.69B18.22B32.50M14.55M-4.21%-10.70%-4.86%+14.13%+36.68%+7.01%+3.73%
454259ExaWizards424+10+2.42%1.30M547.27M36.33B21.13B85.68M49.84M+1.19%+3.16%+8.72%+29.27%+22.54%+11.29%+9.84%
464894Cuorips4610+105+2.33%110.70K506.79M37.01B24.79B8.03M5.38M-2.74%-0.32%-10.83%-47.85%-41.27%+129.13%+98.62%
47130AVeritas In Silico882+150+20.49%583.70K495.62M5.72B1.44B6.49M1.63M+23.70%+18.87%+3.76%-15.68%-13.53%-55.92%-55.92%
487806MTG2089+76+3.78%236.40K491.20M83.78B21.01B40.10M10.06M+20.75%+33.40%+7.35%+36.63%+38.16%+50.94%+42.79%
49186AAstroscale Holdings791-4-0.50%605.80K484.49M92.36B27.29B116.76M34.50M-1.13%+2.20%-1.49%-34.52%-11.52%-6.94%-6.94%
50288ALaxus Technologies311+18+6.14%1.58M481.93M7.98B2.14B25.65M6.89M-15.26%-24.15%+10.68%+10.68%+10.68%+10.68%+10.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2628-22-0.83%6.29M16.76B163.58B83.40B62.25M31.73M+3.06%-1.39%+14.01%+46.82%+29.59%+0.77%-4.02%
1192AIntegroup
4250+435+11.40%193.80K831.84M8.97B212.50M2.11M50.00K+10.39%+22.66%+26.30%+17.24%-30.78%+7.32%+7.32%
2215ATimee
1543-11-0.71%6.71M10.57B149.96B36.35B97.19M23.56M+15.75%+6.63%+27.52%+24.94%+6.41%+6.41%+6.41%
3278ATerra Drone
2913+451+18.32%2.20M6.17B27.15B7.36B9.32M2.53M+44.35%+72.98%+15.14%+23.96%+23.96%+23.96%+23.96%
42160GNI Group
3405-205-5.68%1.34M4.70B170.80B160.76B50.16M47.21M+0.74%+11.46%+2.56%+16.85%+39.78%+21.30%+20.32%
5303AVisumo
2036+400+24.45%2.25M4.30B3.33B3.33B1.64M1.64M+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
6219AHeartseed
2868+119+4.33%1.34M3.81B63.74B16.72B22.23M5.83M+12.78%+22.51%+90.56%+63.14%+147.24%+147.24%+147.24%
7304AForcia
4040-1000-19.84%832.90K3.76B4.85B1.27B1.20M314.90K+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%
89166Genda
2565-78-2.95%1.23M3.21B196.75B78.19B76.71M30.48M-5.91%-8.95%+3.85%-4.04%+26.35%+85.80%+79.56%
94576D. Western Therapeutics Institute
201+38+23.31%15.84M3.20B8.23B5.99B40.93M29.78M+8.06%+54.62%+109.38%+168.00%+123.33%+45.65%+42.55%
104583Chiome Bioscience
269+4+1.51%8.51M2.27B17.57B14.89B65.30M55.37M+9.80%+6.75%+43.09%+144.55%+100.75%+106.92%+99.26%
119348ispace
680+11+1.64%3.06M2.07B67.23B36.35B98.86M53.46M+9.68%+30.02%+23.64%0.00%-5.82%-19.81%-25.76%
12302AB-style Holdings
2187-438-16.69%862.60K2.05B3.17B444.40M1.45M203.20K+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%
13277AGlobe-ing
8470+590+7.49%241.50K2.02B48.67B9.50B5.75M1.12M+7.62%+29.12%+25.30%+86.98%+86.98%+86.98%+86.98%
14190AChordia Therapeutics
316-1-0.32%5.92M1.91B21.55B6.75B68.21M21.35M-4.82%+27.94%+22.01%+9.34%+24.41%+106.54%+106.54%
152586Fruta Fruta
116+4+3.57%15.47M1.85B7.31B6.80B63.05M58.63M+1.75%-8.66%-34.83%+1.75%+213.51%+213.51%+222.22%
167074Twenty-four seven
324+34+11.72%5.38M1.74B2.75B956.55M8.49M2.95M+34.44%+50.70%+53.55%+69.63%+7.64%+43.36%+37.87%
173185DREAM VISION
197+17+9.44%8.24M1.62B3.61B1.76B18.34M8.92M+8.24%+53.91%+40.71%+58.87%+25.48%+26.28%+24.68%
184477BASE
325-14-4.13%4.80M1.59B37.64B27.09B115.82M83.37M+5.86%-0.91%-4.13%+39.48%+18.18%+43.17%+33.20%
197342WealthNavi
1946+2+0.10%732.30K1.42B115.54B88.69B59.37M45.57M+0.15%+0.10%+17.37%+67.76%+29.22%+21.78%-0.21%
204011Headwaters
5890+640+12.19%213.40K1.27B11.18B9.68B1.90M1.64M+9.58%+4.06%-5.84%+16.75%+4.71%+43.31%+48.55%
213624Axel Mark
151-21-12.21%7.56M1.26B1.64B1.20B10.85M7.97M+52.53%+46.60%+30.17%+11.03%-12.72%-32.29%-39.11%
22260AAlt
601+14+2.39%1.80M1.08B20.85B393.90M34.69M655.40K+6.94%+0.17%-23.24%+11.30%+11.30%+11.30%+11.30%
233133kaihan
1012-51-4.80%1.02M1.04B52.95B16.45B52.32M16.26M+1.91%+4.12%+41.34%+34.22%+8.47%+5.53%+24.78%
244478Freee KK
3035-100-3.19%339.00K1.04B178.64B111.90B58.86M36.87M-5.16%-6.04%-0.49%+10.60%+22.78%+4.55%-0.65%
25141ATrial Holdings
269800.00%364.70K987.28M330.01B81.31B122.32M30.14M+0.11%-3.02%-14.08%-15.29%+4.21%+58.71%+58.71%
26296AReiwa Accounting Holdings
475+53+12.56%2.07M962.50M18.05B4.72B38.00M9.94M-1.25%+31.94%+31.94%+31.94%+31.94%+31.94%+31.94%
273807FISCO
160-12-6.98%5.35M931.24M7.35B1.99B45.91M12.42M+1.91%-1.23%+32.23%+110.53%+72.04%+64.95%+68.42%
284165Plaid
1018-29-2.77%878.50K894.11M41.40B17.12B40.67M16.81M-6.78%-12.01%-23.11%+15.42%-1.83%+63.40%+59.81%
29192AIntegroup
4250+435+11.40%193.80K831.84M8.97B212.50M2.11M50.00K+10.39%+22.66%+26.30%+17.24%-30.78%+7.32%+7.32%
304393Bank of Innovation
6800+140+2.10%117.00K793.36M27.22B11.69B4.00M1.72M+6.75%+4.45%+33.60%+11.48%+28.54%+101.78%+47.51%
31276ACCReB Advisors
1337+151+12.73%549.10K726.83M5.73B1.56B4.29M1.17M+15.06%+27.58%+2.85%+40.74%+40.74%+40.74%+40.74%
323692FFRI Security
2000+140+7.53%359.20K713.47M16.38B7.95B8.19M3.97M+10.80%+6.16%+4.17%-6.10%-11.47%+61.16%+53.49%
3377773-D Matrix
165+10+6.45%4.34M705.01M16.66B14.38B100.94M87.12M+16.20%+28.91%+52.78%+46.02%+27.91%+21.32%+17.86%
343793Drecom
810-1-0.12%829.00K671.10M23.74B7.90B29.31M9.75M+6.72%+4.25%+13.76%+17.73%+11.72%+0.50%-4.82%
354419Finatext Holdings
1086+111+11.38%612.00K646.35M55.53B22.86B51.13M21.05M+11.27%+4.02%+12.07%+6.47%+15.90%+68.37%+64.05%
369338Inforich
4170+10+0.24%152.30K639.38M39.52B25.93B9.48M6.22M-5.76%+2.33%-17.59%+1.21%+8.45%-12.39%-15.59%
37247AAi Robotics
315000.00%204.40K639.13M35.83B9.96B11.37M3.16M+5.25%+18.24%+22.33%+28.21%+78.98%+78.98%+78.98%
386255NPC
887-1-0.11%710.30K634.04M19.56B16.95B22.05M19.11M+6.10%+1.84%-3.27%-5.24%-26.69%+17.17%+18.58%
395595Institute for Q-shu Pioneers of Space
1108+32+2.97%574.30K625.01M41.23B24.37B37.21M21.99M+2.88%-2.72%-20.86%-33.57%-54.40%+23.80%-12.62%
402986LA Holdings
5720+20+0.35%106.80K607.16M36.09B24.95B6.31M4.36M-3.05%-9.78%-10.06%+28.83%+30.00%+19.92%+26.13%
416232ACSL
794-37-4.45%709.40K572.72M11.85B6.26B14.93M7.89M-13.51%-36.17%-31.43%-9.15%-7.57%-3.41%-12.07%
426597HPC Systems
1298+140+12.09%437.30K558.07M5.66B3.70B4.36M2.85M+17.57%+20.74%+21.31%+2.85%+6.39%-37.54%-42.03%
433491GAtechnologies
1553+28+1.84%362.50K555.86M57.33B28.93B36.92M18.63M+8.45%+25.95%+23.84%+23.75%+25.44%+30.29%+18.28%
444475Hennge KK
1252-29-2.26%432.80K548.32M40.69B18.22B32.50M14.55M-4.21%-10.70%-4.86%+14.13%+36.68%+7.01%+3.73%
454259ExaWizards
424+10+2.42%1.30M547.27M36.33B21.13B85.68M49.84M+1.19%+3.16%+8.72%+29.27%+22.54%+11.29%+9.84%
464894Cuorips
4610+105+2.33%110.70K506.79M37.01B24.79B8.03M5.38M-2.74%-0.32%-10.83%-47.85%-41.27%+129.13%+98.62%
47130AVeritas In Silico
882+150+20.49%583.70K495.62M5.72B1.44B6.49M1.63M+23.70%+18.87%+3.76%-15.68%-13.53%-55.92%-55.92%
487806MTG
2089+76+3.78%236.40K491.20M83.78B21.01B40.10M10.06M+20.75%+33.40%+7.35%+36.63%+38.16%+50.94%+42.79%
49186AAstroscale Holdings
791-4-0.50%605.80K484.49M92.36B27.29B116.76M34.50M-1.13%+2.20%-1.49%-34.52%-11.52%-6.94%-6.94%
50288ALaxus Technologies
311+18+6.14%1.58M481.93M7.98B2.14B25.65M6.89M-15.26%-24.15%+10.68%+10.68%+10.68%+10.68%+10.68%