No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1324ABooking Resort1768-447-20.18%9.51M19.78B10.08B769.08M5.70M435.00K+42.58%+42.58%+42.58%+42.58%+42.58%+42.58%+42.58%
25253Cover2539+28+1.12%4.66M11.93B166.64B79.41B65.63M31.28M-0.51%-25.10%-8.77%-4.12%+42.00%+0.51%-3.39%
35246Elements952+67+7.57%6.80M6.60B23.34B12.09B24.52M12.70M+16.24%+5.31%+25.26%+94.29%+19.90%+33.71%+106.51%
44165Plaid1384-80-5.46%3.88M5.41B56.47B21.96B40.80M15.87M-6.68%+45.53%+62.44%-13.28%+29.10%+74.53%+35.95%
52160GNI Group3470-270-7.22%1.47M5.19B174.12B164.16B50.18M47.31M-5.83%+4.83%+6.61%+23.58%+54.91%-7.34%+1.91%
6278ATerra Drone8820+370+4.38%580.60K5.15B82.20B20.43B9.32M2.32M+22.33%+14.40%+106.07%+275.32%+275.32%+275.32%+202.78%
75243Note1526-49-3.11%2.84M4.44B25.00B9.69B16.38M6.35M+1.46%-47.54%+34.81%+202.78%+190.67%+168.19%+198.63%
8319ANext Generation Technology Group5030-20-0.40%788.80K4.13B43.40B7.52B8.63M1.49M+19.62%+49.26%+151.50%+151.50%+151.50%+151.50%+151.50%
9215ATimee1659+68+4.27%2.16M3.47B161.81B88.37B97.53M53.27M-4.82%-4.38%+13.63%+43.76%-18.88%+14.41%+7.52%
104892Cyfuse Biomedical KK1221+103+9.21%2.65M3.34B9.99B5.60B8.18M4.58M+39.07%+86.70%+156.51%+151.75%+90.48%+70.06%+170.13%
11141ATrial Holdings1887-24-1.26%1.53M2.91B230.89B57.13B122.36M30.27M+2.72%-29.03%-28.68%-39.23%-41.76%+11.00%-30.06%
125597Blue innovation1171+171+17.10%2.25M2.63B4.61B2.22B3.94M1.90M+45.65%+38.09%+116.85%+61.29%+40.91%-6.99%+114.08%
13218ALiberaware771+100+14.90%3.23M2.39B14.56B5.62B18.88M7.29M+18.98%+23.16%+83.57%+64.39%+91.32%+148.71%+71.33%
143195Generation Pass650+100+18.18%3.71M2.21B5.38B2.05B8.28M3.15M+67.10%+112.42%+138.97%+143.45%+157.94%+182.61%+139.85%
154592SanBio1175-17-1.43%1.77M2.10B83.34B57.33B70.93M48.79M+4.54%+14.63%+62.52%+17.97%+18.69%+75.11%+56.46%
164478Freee KK4105+5+0.12%462.40K1.89B242.17B134.02B58.99M32.65M-1.79%+11.10%+24.96%+52.32%+43.48%+55.73%+35.26%
174477BASE369+7+1.93%4.91M1.82B42.95B30.97B116.39M83.93M-7.98%+0.54%+11.82%+10.15%+38.20%+6.03%+13.54%
184889Renascience1351-148-9.87%947.60K1.32B17.17B11.58B12.71M8.57M+2.04%+4.16%-16.86%+357.97%+282.72%+249.10%+354.88%
19247AAi Robotics3630+130+3.71%368.00K1.31B42.39B14.14B11.68M3.89M+11.52%-1.89%+10.50%+45.08%+106.25%+106.25%+15.24%
204393Bank of Innovation8540+520+6.48%145.40K1.22B34.19B14.76B4.00M1.73M+5.96%+13.56%+28.81%+64.55%+56.99%+76.81%+25.59%
219338Inforich3715-185-4.74%289.50K1.09B35.59B25.09B9.58M6.75M-10.27%-16.23%-13.60%-30.04%-4.62%-7.24%-10.91%
22264ASchoo1611+77+5.02%667.30K1.05B20.02B8.58B12.43M5.33M+0.06%+9.89%+23.35%+44.87%+133.48%+133.48%+52.99%
234563AnGes78+3+4.00%13.43M1.03B23.78B21.14B304.83M271.07M+30.00%+47.17%+62.50%+27.87%+9.86%0.00%+47.17%
243133kaihan1076+57+5.59%919.00K987.92M56.30B13.45B52.32M12.50M-12.45%-10.33%-0.65%+66.05%+41.95%+12.55%+6.32%
254575CanBas1229+141+12.96%821.90K962.00M23.49B21.63B19.11M17.60M+14.11%+23.89%+46.66%+36.10%+44.93%+191.23%+37.17%
266696TRaaS On Product480-18-3.61%1.90M944.03M2.32B1.32B4.82M2.75M+5.49%+7.87%+14.29%+36.75%+8.35%+69.01%+23.39%
274435kaonavi4360-5-0.11%213.50K931.88M51.26B17.59B11.76M4.03M+0.11%+119.21%+117.67%+144.39%+128.39%+111.14%+123.59%
286027Bengo4.com3240+180+5.88%278.70K896.26M73.21B24.73B22.60M7.63M+7.64%+6.06%+38.70%+21.12%-0.61%-16.49%+42.29%
29219AHeartseed1855+25+1.37%498.60K894.10M41.45B14.58B22.35M7.86M+3.86%+17.63%-15.30%+29.72%+6.67%+59.91%-35.32%
303793Drecom951+5+0.53%889.10K853.29M27.90B9.49B29.34M9.97M-5.65%-0.11%-0.73%+33.94%-13.62%+1.06%+17.41%
319166Genda2759+11+0.40%297.40K818.84M216.04B75.57B78.30M27.39M-6.47%-6.47%-4.57%+4.35%+7.19%+49.14%+7.56%
325595Institute for Q-shu Pioneers of Space922+15+1.65%851.60K791.26M35.13B21.08B38.10M22.87M-1.39%-12.85%+2.56%-35.16%-38.16%-75.90%-16.79%
333479TKP1636-44-2.62%476.80K776.52M69.38B26.94B42.41M16.47M-3.14%-5.38%+0.49%+31.41%-3.25%+0.49%+29.33%
34147ASoracom959-52-5.14%727.80K712.65M43.30B9.70B45.15M10.12M-20.61%-30.10%-23.03%-8.93%-21.00%+10.23%-9.01%
35186AAstroscale Holdings795+100+14.39%884.20K693.74M93.04B36.57B117.03M46.00M+12.61%+6.57%+35.90%-11.57%-19.29%-6.47%+0.51%
36290ASynspective730-10-1.35%922.80K688.72M81.35B24.31B111.44M33.30M+1.11%-21.17%+35.94%+52.08%+52.08%+52.08%+33.94%
374583Chiome Bioscience165-3-1.79%3.76M634.91M11.12B9.95B67.37M60.29M-10.33%-32.93%-31.25%-37.97%+38.66%+3.77%-38.66%
38260AAlt576-25-4.16%1.04M618.29M19.98B13.04B34.69M22.65M-17.12%-2.37%-1.87%-19.78%+6.67%+6.67%-4.16%
39276ACCReB Advisors3110-80-2.51%191.40K608.17M13.33B3.88B4.29M1.25M+8.82%+9.31%+38.22%+227.37%+227.37%+227.37%+132.61%
404475Hennge KK1405-10-0.71%413.10K579.77M45.66B21.09B32.50M15.01M-6.27%-7.75%+21.02%+2.86%+28.31%-16.07%+12.22%
413905Datasection792+18+2.33%709.20K567.09M14.02B9.05B17.70M11.42M+31.34%-2.22%+6.88%-14.56%-35.56%+2.72%+15.45%
427803Bushiroad568+21+3.84%952.30K540.40M40.59B14.52B71.46M25.57M+4.60%+22.68%+25.66%+51.47%+58.22%+36.54%+38.88%
433692FFRI Security2645-85-3.11%197.80K529.47M21.66B10.64B8.19M4.02M-5.10%+1.73%+7.09%+40.77%+53.51%+40.32%+32.25%
449348ispace633+13+2.10%821.90K519.59M65.00B39.09B102.69M61.76M+1.77%-2.62%-3.51%+23.87%+3.77%-46.49%-6.91%
452586Fruta Fruta138-5-3.50%3.56M496.67M9.63B8.55B69.79M61.95M-0.72%-16.87%-19.77%-38.94%+17.95%+253.85%+18.97%
464882Perseus Proteomics641-32-4.75%758.50K492.81M9.45B8.88B14.74M13.85M-3.46%+9.95%+6.13%-10.97%-10.35%+19.59%+14.06%
474894Cuorips5410+20+0.37%91.30K489.14M43.43B29.40B8.03M5.43M-0.55%+10.75%+23.52%+12.71%-27.09%+54.13%+17.35%
486190PhoenixBio455-49-9.72%959.60K472.63M1.85B705.07M4.06M1.55M+5.57%+31.88%+39.57%+23.31%-11.65%-5.80%+37.88%
494593Healios KK315-2-0.63%1.48M472.16M30.98B11.97B98.36M38.00M-15.78%+5.70%+15.81%+55.94%+36.96%+156.10%+77.97%
504584Kidswell Bio154+7+4.76%2.97M451.53M6.28B3.81B40.77M24.76M+10.79%+36.28%+43.93%+26.23%+9.22%+18.46%+40.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1324ABooking Resort
1768-447-20.18%9.51M19.78B10.08B769.08M5.70M435.00K+42.58%+42.58%+42.58%+42.58%+42.58%+42.58%+42.58%
1219AHeartseed
1855+25+1.37%498.60K894.10M41.45B14.58B22.35M7.86M+3.86%+17.63%-15.30%+29.72%+6.67%+59.91%-35.32%
25253Cover
2539+28+1.12%4.66M11.93B166.64B79.41B65.63M31.28M-0.51%-25.10%-8.77%-4.12%+42.00%+0.51%-3.39%
35246Elements
952+67+7.57%6.80M6.60B23.34B12.09B24.52M12.70M+16.24%+5.31%+25.26%+94.29%+19.90%+33.71%+106.51%
44165Plaid
1384-80-5.46%3.88M5.41B56.47B21.96B40.80M15.87M-6.68%+45.53%+62.44%-13.28%+29.10%+74.53%+35.95%
52160GNI Group
3470-270-7.22%1.47M5.19B174.12B164.16B50.18M47.31M-5.83%+4.83%+6.61%+23.58%+54.91%-7.34%+1.91%
6278ATerra Drone
8820+370+4.38%580.60K5.15B82.20B20.43B9.32M2.32M+22.33%+14.40%+106.07%+275.32%+275.32%+275.32%+202.78%
75243Note
1526-49-3.11%2.84M4.44B25.00B9.69B16.38M6.35M+1.46%-47.54%+34.81%+202.78%+190.67%+168.19%+198.63%
8319ANext Generation Technology Group
5030-20-0.40%788.80K4.13B43.40B7.52B8.63M1.49M+19.62%+49.26%+151.50%+151.50%+151.50%+151.50%+151.50%
9215ATimee
1659+68+4.27%2.16M3.47B161.81B88.37B97.53M53.27M-4.82%-4.38%+13.63%+43.76%-18.88%+14.41%+7.52%
104892Cyfuse Biomedical KK
1221+103+9.21%2.65M3.34B9.99B5.60B8.18M4.58M+39.07%+86.70%+156.51%+151.75%+90.48%+70.06%+170.13%
11141ATrial Holdings
1887-24-1.26%1.53M2.91B230.89B57.13B122.36M30.27M+2.72%-29.03%-28.68%-39.23%-41.76%+11.00%-30.06%
125597Blue innovation
1171+171+17.10%2.25M2.63B4.61B2.22B3.94M1.90M+45.65%+38.09%+116.85%+61.29%+40.91%-6.99%+114.08%
13218ALiberaware
771+100+14.90%3.23M2.39B14.56B5.62B18.88M7.29M+18.98%+23.16%+83.57%+64.39%+91.32%+148.71%+71.33%
143195Generation Pass
650+100+18.18%3.71M2.21B5.38B2.05B8.28M3.15M+67.10%+112.42%+138.97%+143.45%+157.94%+182.61%+139.85%
154592SanBio
1175-17-1.43%1.77M2.10B83.34B57.33B70.93M48.79M+4.54%+14.63%+62.52%+17.97%+18.69%+75.11%+56.46%
164478Freee KK
4105+5+0.12%462.40K1.89B242.17B134.02B58.99M32.65M-1.79%+11.10%+24.96%+52.32%+43.48%+55.73%+35.26%
174477BASE
369+7+1.93%4.91M1.82B42.95B30.97B116.39M83.93M-7.98%+0.54%+11.82%+10.15%+38.20%+6.03%+13.54%
184889Renascience
1351-148-9.87%947.60K1.32B17.17B11.58B12.71M8.57M+2.04%+4.16%-16.86%+357.97%+282.72%+249.10%+354.88%
19247AAi Robotics
3630+130+3.71%368.00K1.31B42.39B14.14B11.68M3.89M+11.52%-1.89%+10.50%+45.08%+106.25%+106.25%+15.24%
204393Bank of Innovation
8540+520+6.48%145.40K1.22B34.19B14.76B4.00M1.73M+5.96%+13.56%+28.81%+64.55%+56.99%+76.81%+25.59%
219338Inforich
3715-185-4.74%289.50K1.09B35.59B25.09B9.58M6.75M-10.27%-16.23%-13.60%-30.04%-4.62%-7.24%-10.91%
22264ASchoo
1611+77+5.02%667.30K1.05B20.02B8.58B12.43M5.33M+0.06%+9.89%+23.35%+44.87%+133.48%+133.48%+52.99%
234563AnGes
78+3+4.00%13.43M1.03B23.78B21.14B304.83M271.07M+30.00%+47.17%+62.50%+27.87%+9.86%0.00%+47.17%
243133kaihan
1076+57+5.59%919.00K987.92M56.30B13.45B52.32M12.50M-12.45%-10.33%-0.65%+66.05%+41.95%+12.55%+6.32%
254575CanBas
1229+141+12.96%821.90K962.00M23.49B21.63B19.11M17.60M+14.11%+23.89%+46.66%+36.10%+44.93%+191.23%+37.17%
266696TRaaS On Product
480-18-3.61%1.90M944.03M2.32B1.32B4.82M2.75M+5.49%+7.87%+14.29%+36.75%+8.35%+69.01%+23.39%
274435kaonavi
4360-5-0.11%213.50K931.88M51.26B17.59B11.76M4.03M+0.11%+119.21%+117.67%+144.39%+128.39%+111.14%+123.59%
286027Bengo4.com
3240+180+5.88%278.70K896.26M73.21B24.73B22.60M7.63M+7.64%+6.06%+38.70%+21.12%-0.61%-16.49%+42.29%
29219AHeartseed
1855+25+1.37%498.60K894.10M41.45B14.58B22.35M7.86M+3.86%+17.63%-15.30%+29.72%+6.67%+59.91%-35.32%
303793Drecom
951+5+0.53%889.10K853.29M27.90B9.49B29.34M9.97M-5.65%-0.11%-0.73%+33.94%-13.62%+1.06%+17.41%
319166Genda
2759+11+0.40%297.40K818.84M216.04B75.57B78.30M27.39M-6.47%-6.47%-4.57%+4.35%+7.19%+49.14%+7.56%
325595Institute for Q-shu Pioneers of Space
922+15+1.65%851.60K791.26M35.13B21.08B38.10M22.87M-1.39%-12.85%+2.56%-35.16%-38.16%-75.90%-16.79%
333479TKP
1636-44-2.62%476.80K776.52M69.38B26.94B42.41M16.47M-3.14%-5.38%+0.49%+31.41%-3.25%+0.49%+29.33%
34147ASoracom
959-52-5.14%727.80K712.65M43.30B9.70B45.15M10.12M-20.61%-30.10%-23.03%-8.93%-21.00%+10.23%-9.01%
35186AAstroscale Holdings
795+100+14.39%884.20K693.74M93.04B36.57B117.03M46.00M+12.61%+6.57%+35.90%-11.57%-19.29%-6.47%+0.51%
36290ASynspective
730-10-1.35%922.80K688.72M81.35B24.31B111.44M33.30M+1.11%-21.17%+35.94%+52.08%+52.08%+52.08%+33.94%
374583Chiome Bioscience
165-3-1.79%3.76M634.91M11.12B9.95B67.37M60.29M-10.33%-32.93%-31.25%-37.97%+38.66%+3.77%-38.66%
38260AAlt
576-25-4.16%1.04M618.29M19.98B13.04B34.69M22.65M-17.12%-2.37%-1.87%-19.78%+6.67%+6.67%-4.16%
39276ACCReB Advisors
3110-80-2.51%191.40K608.17M13.33B3.88B4.29M1.25M+8.82%+9.31%+38.22%+227.37%+227.37%+227.37%+132.61%
404475Hennge KK
1405-10-0.71%413.10K579.77M45.66B21.09B32.50M15.01M-6.27%-7.75%+21.02%+2.86%+28.31%-16.07%+12.22%
413905Datasection
792+18+2.33%709.20K567.09M14.02B9.05B17.70M11.42M+31.34%-2.22%+6.88%-14.56%-35.56%+2.72%+15.45%
427803Bushiroad
568+21+3.84%952.30K540.40M40.59B14.52B71.46M25.57M+4.60%+22.68%+25.66%+51.47%+58.22%+36.54%+38.88%
433692FFRI Security
2645-85-3.11%197.80K529.47M21.66B10.64B8.19M4.02M-5.10%+1.73%+7.09%+40.77%+53.51%+40.32%+32.25%
449348ispace
633+13+2.10%821.90K519.59M65.00B39.09B102.69M61.76M+1.77%-2.62%-3.51%+23.87%+3.77%-46.49%-6.91%
452586Fruta Fruta
138-5-3.50%3.56M496.67M9.63B8.55B69.79M61.95M-0.72%-16.87%-19.77%-38.94%+17.95%+253.85%+18.97%
464882Perseus Proteomics
641-32-4.75%758.50K492.81M9.45B8.88B14.74M13.85M-3.46%+9.95%+6.13%-10.97%-10.35%+19.59%+14.06%
474894Cuorips
5410+20+0.37%91.30K489.14M43.43B29.40B8.03M5.43M-0.55%+10.75%+23.52%+12.71%-27.09%+54.13%+17.35%
486190PhoenixBio
455-49-9.72%959.60K472.63M1.85B705.07M4.06M1.55M+5.57%+31.88%+39.57%+23.31%-11.65%-5.80%+37.88%
494593Healios KK
315-2-0.63%1.48M472.16M30.98B11.97B98.36M38.00M-15.78%+5.70%+15.81%+55.94%+36.96%+156.10%+77.97%
504584Kidswell Bio
154+7+4.76%2.97M451.53M6.28B3.81B40.77M24.76M+10.79%+36.28%+43.93%+26.23%+9.22%+18.46%+40.00%