No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2697+25+0.94%2.54M6.88B167.88B85.53B62.25M31.71M+7.58%-1.71%+1.47%+54.47%+38.88%+0.82%-1.50%
22160GNI Group3630+290+8.68%1.35M4.82B182.09B171.39B50.16M47.21M+12.91%+19.41%+10.00%+26.26%+52.59%+27.37%+28.27%
3215ATimee1526+63+4.31%2.55M3.85B148.30B35.95B97.19M23.56M+19.31%+2.42%+28.02%+23.26%+5.24%+5.24%+5.24%
4219AHeartseed2997+234+8.47%1.15M3.27B66.61B17.47B22.23M5.83M+22.43%+54.40%+95.37%+84.32%+158.36%+158.36%+158.36%
53624Axel Mark180+40+28.57%11.72M2.01B1.95B1.44B10.85M7.97M+83.67%+73.08%+56.52%+31.39%+1.69%-21.05%-27.42%
69166Genda2613-20-0.76%677.80K1.78B200.44B79.65B76.71M30.48M-5.26%-12.08%+2.87%-4.81%+26.35%+84.66%+82.92%
74477BASE332+25+8.14%4.76M1.58B38.45B27.68B115.82M83.37M+8.50%-0.90%-2.64%+41.88%+23.42%+46.26%+36.07%
87342WealthNavi1946+2+0.10%718.30K1.40B115.54B88.69B59.37M45.57M+0.15%+0.10%+43.30%+72.06%+28.62%+25.14%-0.21%
9304AForcia4970+630+14.52%277.40K1.38B5.96B4.00B1.20M805.10K+184.00%+184.00%+184.00%+184.00%+184.00%+184.00%+184.00%
104583Chiome Bioscience266+7+2.70%3.92M1.04B17.37B14.73B65.30M55.37M+13.19%+13.68%+28.50%+133.33%+98.51%+100.00%+97.04%
119348ispace659-16-2.37%1.50M1.00B65.15B35.23B98.86M53.46M+5.61%+24.81%+18.53%-2.23%-9.60%-22.01%-28.06%
12190AChordia Therapeutics304+21+7.42%3.20M956.73M20.74B6.49B68.21M21.35M-0.98%+19.22%+19.69%+1.00%+13.01%+98.69%+98.69%
13298AGVA Tech675+25+3.85%1.27M889.81M3.12B3.12B4.62M4.62M-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%
143793Drecom810-3-0.37%893.30K731.00M23.74B7.90B29.31M9.75M+7.57%+6.16%+15.88%+20.54%+12.50%+2.79%-4.82%
15278ATerra Drone2523+63+2.56%293.80K728.19M23.51B6.37B9.32M2.53M+20.43%+39.78%+6.77%+7.36%+7.36%+7.36%+7.36%
164894Cuorips4575+255+5.90%157.90K718.70M36.73B24.61B8.03M5.38M-3.07%-2.56%-10.12%-48.54%-37.67%+128.75%+97.11%
172986LA Holdings5790-190-3.18%121.80K700.76M36.53B25.26B6.31M4.36M-3.02%-8.10%-8.24%+31.29%+31.00%+19.26%+27.67%
183133kaihan1074+53+5.19%647.40K681.34M56.20B17.46B52.32M16.26M+14.38%+15.48%+49.79%+42.82%+7.62%+12.58%+32.43%
195842Integral4520+185+4.27%138.30K625.93M158.09B38.31B34.98M8.48M+20.21%+11.47%+26.43%+14.14%-5.74%+74.65%+69.92%
204592SanBio773+55+7.66%775.40K586.62M54.83B35.94B70.93M46.50M+2.11%-14.59%-20.14%-39.56%-28.43%+8.11%+10.11%
2177773-D Matrix157+7+4.67%3.46M543.77M15.85B13.68B100.94M87.12M+7.53%+31.93%+44.04%+42.73%+18.94%+12.95%+12.14%
225595Institute for Q-shu Pioneers of Space1089+46+4.41%503.60K539.78M40.52B23.95B37.21M21.99M-2.85%-3.80%-30.64%-36.32%-55.98%+46.17%-14.12%
236255NPC876+57+6.96%611.60K527.36M19.32B16.74B22.05M19.11M+5.29%+0.69%-4.68%-8.18%-27.42%+12.45%+17.11%
24277AGlobe-ing7990-160-1.96%63.40K512.45M45.91B7.83B5.75M980.00K+5.13%+18.90%+38.72%+76.38%+76.38%+76.38%+76.38%
257067Branding Technology1325+287+27.65%408.20K484.83M2.12B564.07M1.60M425.72K+42.47%+40.96%+40.21%+41.41%+22.91%+28.64%+31.97%
26247AAi Robotics3055-25-0.81%151.10K468.98M34.75B9.66B11.37M3.16M+9.15%+14.29%+25.98%+20.75%+73.58%+73.58%+73.58%
273185DREAM VISION194+6+3.19%2.45M456.78M3.56B1.73B18.34M8.92M0.00%+56.45%+57.72%+55.20%+24.36%+24.36%+22.78%
283900CrowdWorks1505+47+3.22%299.40K442.67M23.75B14.96B15.78M9.94M+1.42%-7.33%-3.90%+16.58%+42.52%+25.21%+18.88%
29260AAlt599+15+2.57%743.30K438.25M20.78B392.58M34.69M655.40K+7.93%-3.85%-24.46%+10.93%+10.93%+10.93%+10.93%
30141ATrial Holdings2695+7+0.26%144.30K390.45M329.65B81.22B122.32M30.14M-1.53%-5.01%-14.44%-17.71%+1.13%+58.53%+58.53%
319338Inforich4235-35-0.82%91.10K384.70M40.13B26.33B9.48M6.22M+4.70%+4.05%-15.97%+4.18%+8.73%-9.12%-14.27%
32264ASchoo1040+45+4.52%324.90K337.91M12.92B4.70B12.42M4.51M+3.79%-9.72%-6.89%+50.72%+50.72%+50.72%+50.72%
336696TRaaS On Product403+32+8.63%839.70K333.61M1.94B1.11B4.82M2.74M+18.53%+10.71%+14.81%+1.26%-31.93%+74.46%+69.33%
34166ATasuki Holdings841+27+3.32%378.80K315.07M43.34B43.34B51.54M51.54M+10.95%+8.10%+7.68%+38.55%+34.56%+25.52%+25.52%
354478Freee KK3135+35+1.13%96.80K303.74M184.53B115.59B58.86M36.87M-2.49%-3.98%+6.34%+29.01%+29.28%+7.47%+2.62%
363491GAtechnologies1529-11-0.71%189.80K293.08M56.45B28.48B36.92M18.63M+12.92%+20.02%+24.82%+21.35%+18.16%+27.74%+16.45%
374493Cyber Security Cloud1930+112+6.16%144.40K278.86M18.24B13.51B9.45M7.00M+5.64%+1.10%+1.58%+4.04%-14.56%-5.48%-11.67%
38290ASynspective550-13-2.31%429.90K238.99M59.54B20.96B108.25M38.10M-14.33%+14.58%+14.58%+14.58%+14.58%+14.58%+14.58%
39286AEucalia917+24+2.69%246.90K227.59M34.83B3.52B37.98M3.83M+9.43%-4.48%-13.49%-13.49%-13.49%-13.49%-13.49%
407806MTG1980+100+5.32%111.20K216.62M79.41B19.91B40.10M10.06M+15.65%+11.86%+1.18%+28.16%+29.58%+44.00%+35.34%
414588Oncolys BioPharma531+26+5.15%400.50K210.46M13.25B12.05B24.96M22.69M+4.94%-19.05%-23.49%-5.35%-2.93%+0.19%-6.35%
423692FFRI Security1868+99+5.60%108.80K200.05M15.30B7.27B8.19M3.89M+4.36%-0.74%-1.01%-14.15%-17.49%+46.05%+43.36%
43291AReskill3515+10+0.29%57.20K197.89M7.31B2.02B2.08M574.30K-5.76%-5.76%-5.76%-5.76%-5.76%-5.76%-5.76%
443300Ambition Dx Holdings2385+184+8.36%83.40K194.46M16.67B5.81B6.99M2.44M+4.01%+5.76%+0.63%+23.70%+129.33%+231.25%+221.00%
454575CanBas886+46+5.48%223.70K194.37M16.93B15.59B19.11M17.60M0.00%-3.38%+0.68%-9.96%+66.23%-7.80%-7.71%
461431Lib Work692-56-7.49%280.10K194.24M16.71B6.00B24.15M8.68M-2.54%-3.62%-6.11%+9.49%-1.84%-10.25%-8.83%
476027Bengo4.com2324+14+0.61%82.10K188.93M52.51B17.25B22.60M7.42M-2.96%-18.68%-10.68%-22.30%-35.44%-46.02%-46.64%
484882Perseus Proteomics580+20+3.57%322.20K185.33M8.55B7.84B14.74M13.52M-2.03%-19.44%-21.09%-13.56%+19.83%-0.34%-6.15%
49186AAstroscale Holdings811+2+0.25%220.70K178.10M94.69B27.98B116.76M34.50M-3.45%-0.98%-7.00%-27.39%-9.39%-4.59%-4.59%
504258Amiya3590+295+8.95%49.40K175.24M15.49B5.23B4.31M1.46M+8.79%+3.61%+1.56%+16.94%+37.81%+79.41%+55.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2697+25+0.94%2.54M6.88B167.88B85.53B62.25M31.71M+7.58%-1.71%+1.47%+54.47%+38.88%+0.82%-1.50%
14575CanBas
886+46+5.48%223.70K194.37M16.93B15.59B19.11M17.60M0.00%-3.38%+0.68%-9.96%+66.23%-7.80%-7.71%
22160GNI Group
3630+290+8.68%1.35M4.82B182.09B171.39B50.16M47.21M+12.91%+19.41%+10.00%+26.26%+52.59%+27.37%+28.27%
3215ATimee
1526+63+4.31%2.55M3.85B148.30B35.95B97.19M23.56M+19.31%+2.42%+28.02%+23.26%+5.24%+5.24%+5.24%
4219AHeartseed
2997+234+8.47%1.15M3.27B66.61B17.47B22.23M5.83M+22.43%+54.40%+95.37%+84.32%+158.36%+158.36%+158.36%
53624Axel Mark
180+40+28.57%11.72M2.01B1.95B1.44B10.85M7.97M+83.67%+73.08%+56.52%+31.39%+1.69%-21.05%-27.42%
69166Genda
2613-20-0.76%677.80K1.78B200.44B79.65B76.71M30.48M-5.26%-12.08%+2.87%-4.81%+26.35%+84.66%+82.92%
74477BASE
332+25+8.14%4.76M1.58B38.45B27.68B115.82M83.37M+8.50%-0.90%-2.64%+41.88%+23.42%+46.26%+36.07%
87342WealthNavi
1946+2+0.10%718.30K1.40B115.54B88.69B59.37M45.57M+0.15%+0.10%+43.30%+72.06%+28.62%+25.14%-0.21%
9304AForcia
4970+630+14.52%277.40K1.38B5.96B4.00B1.20M805.10K+184.00%+184.00%+184.00%+184.00%+184.00%+184.00%+184.00%
104583Chiome Bioscience
266+7+2.70%3.92M1.04B17.37B14.73B65.30M55.37M+13.19%+13.68%+28.50%+133.33%+98.51%+100.00%+97.04%
119348ispace
659-16-2.37%1.50M1.00B65.15B35.23B98.86M53.46M+5.61%+24.81%+18.53%-2.23%-9.60%-22.01%-28.06%
12190AChordia Therapeutics
304+21+7.42%3.20M956.73M20.74B6.49B68.21M21.35M-0.98%+19.22%+19.69%+1.00%+13.01%+98.69%+98.69%
13298AGVA Tech
675+25+3.85%1.27M889.81M3.12B3.12B4.62M4.62M-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%
143793Drecom
810-3-0.37%893.30K731.00M23.74B7.90B29.31M9.75M+7.57%+6.16%+15.88%+20.54%+12.50%+2.79%-4.82%
15278ATerra Drone
2523+63+2.56%293.80K728.19M23.51B6.37B9.32M2.53M+20.43%+39.78%+6.77%+7.36%+7.36%+7.36%+7.36%
164894Cuorips
4575+255+5.90%157.90K718.70M36.73B24.61B8.03M5.38M-3.07%-2.56%-10.12%-48.54%-37.67%+128.75%+97.11%
172986LA Holdings
5790-190-3.18%121.80K700.76M36.53B25.26B6.31M4.36M-3.02%-8.10%-8.24%+31.29%+31.00%+19.26%+27.67%
183133kaihan
1074+53+5.19%647.40K681.34M56.20B17.46B52.32M16.26M+14.38%+15.48%+49.79%+42.82%+7.62%+12.58%+32.43%
195842Integral
4520+185+4.27%138.30K625.93M158.09B38.31B34.98M8.48M+20.21%+11.47%+26.43%+14.14%-5.74%+74.65%+69.92%
204592SanBio
773+55+7.66%775.40K586.62M54.83B35.94B70.93M46.50M+2.11%-14.59%-20.14%-39.56%-28.43%+8.11%+10.11%
2177773-D Matrix
157+7+4.67%3.46M543.77M15.85B13.68B100.94M87.12M+7.53%+31.93%+44.04%+42.73%+18.94%+12.95%+12.14%
225595Institute for Q-shu Pioneers of Space
1089+46+4.41%503.60K539.78M40.52B23.95B37.21M21.99M-2.85%-3.80%-30.64%-36.32%-55.98%+46.17%-14.12%
236255NPC
876+57+6.96%611.60K527.36M19.32B16.74B22.05M19.11M+5.29%+0.69%-4.68%-8.18%-27.42%+12.45%+17.11%
24277AGlobe-ing
7990-160-1.96%63.40K512.45M45.91B7.83B5.75M980.00K+5.13%+18.90%+38.72%+76.38%+76.38%+76.38%+76.38%
257067Branding Technology
1325+287+27.65%408.20K484.83M2.12B564.07M1.60M425.72K+42.47%+40.96%+40.21%+41.41%+22.91%+28.64%+31.97%
26247AAi Robotics
3055-25-0.81%151.10K468.98M34.75B9.66B11.37M3.16M+9.15%+14.29%+25.98%+20.75%+73.58%+73.58%+73.58%
273185DREAM VISION
194+6+3.19%2.45M456.78M3.56B1.73B18.34M8.92M0.00%+56.45%+57.72%+55.20%+24.36%+24.36%+22.78%
283900CrowdWorks
1505+47+3.22%299.40K442.67M23.75B14.96B15.78M9.94M+1.42%-7.33%-3.90%+16.58%+42.52%+25.21%+18.88%
29260AAlt
599+15+2.57%743.30K438.25M20.78B392.58M34.69M655.40K+7.93%-3.85%-24.46%+10.93%+10.93%+10.93%+10.93%
30141ATrial Holdings
2695+7+0.26%144.30K390.45M329.65B81.22B122.32M30.14M-1.53%-5.01%-14.44%-17.71%+1.13%+58.53%+58.53%
319338Inforich
4235-35-0.82%91.10K384.70M40.13B26.33B9.48M6.22M+4.70%+4.05%-15.97%+4.18%+8.73%-9.12%-14.27%
32264ASchoo
1040+45+4.52%324.90K337.91M12.92B4.70B12.42M4.51M+3.79%-9.72%-6.89%+50.72%+50.72%+50.72%+50.72%
336696TRaaS On Product
403+32+8.63%839.70K333.61M1.94B1.11B4.82M2.74M+18.53%+10.71%+14.81%+1.26%-31.93%+74.46%+69.33%
34166ATasuki Holdings
841+27+3.32%378.80K315.07M43.34B43.34B51.54M51.54M+10.95%+8.10%+7.68%+38.55%+34.56%+25.52%+25.52%
354478Freee KK
3135+35+1.13%96.80K303.74M184.53B115.59B58.86M36.87M-2.49%-3.98%+6.34%+29.01%+29.28%+7.47%+2.62%
363491GAtechnologies
1529-11-0.71%189.80K293.08M56.45B28.48B36.92M18.63M+12.92%+20.02%+24.82%+21.35%+18.16%+27.74%+16.45%
374493Cyber Security Cloud
1930+112+6.16%144.40K278.86M18.24B13.51B9.45M7.00M+5.64%+1.10%+1.58%+4.04%-14.56%-5.48%-11.67%
38290ASynspective
550-13-2.31%429.90K238.99M59.54B20.96B108.25M38.10M-14.33%+14.58%+14.58%+14.58%+14.58%+14.58%+14.58%
39286AEucalia
917+24+2.69%246.90K227.59M34.83B3.52B37.98M3.83M+9.43%-4.48%-13.49%-13.49%-13.49%-13.49%-13.49%
407806MTG
1980+100+5.32%111.20K216.62M79.41B19.91B40.10M10.06M+15.65%+11.86%+1.18%+28.16%+29.58%+44.00%+35.34%
414588Oncolys BioPharma
531+26+5.15%400.50K210.46M13.25B12.05B24.96M22.69M+4.94%-19.05%-23.49%-5.35%-2.93%+0.19%-6.35%
423692FFRI Security
1868+99+5.60%108.80K200.05M15.30B7.27B8.19M3.89M+4.36%-0.74%-1.01%-14.15%-17.49%+46.05%+43.36%
43291AReskill
3515+10+0.29%57.20K197.89M7.31B2.02B2.08M574.30K-5.76%-5.76%-5.76%-5.76%-5.76%-5.76%-5.76%
443300Ambition Dx Holdings
2385+184+8.36%83.40K194.46M16.67B5.81B6.99M2.44M+4.01%+5.76%+0.63%+23.70%+129.33%+231.25%+221.00%
454575CanBas
886+46+5.48%223.70K194.37M16.93B15.59B19.11M17.60M0.00%-3.38%+0.68%-9.96%+66.23%-7.80%-7.71%
461431Lib Work
692-56-7.49%280.10K194.24M16.71B6.00B24.15M8.68M-2.54%-3.62%-6.11%+9.49%-1.84%-10.25%-8.83%
476027Bengo4.com
2324+14+0.61%82.10K188.93M52.51B17.25B22.60M7.42M-2.96%-18.68%-10.68%-22.30%-35.44%-46.02%-46.64%
484882Perseus Proteomics
580+20+3.57%322.20K185.33M8.55B7.84B14.74M13.52M-2.03%-19.44%-21.09%-13.56%+19.83%-0.34%-6.15%
49186AAstroscale Holdings
811+2+0.25%220.70K178.10M94.69B27.98B116.76M34.50M-3.45%-0.98%-7.00%-27.39%-9.39%-4.59%-4.59%
504258Amiya
3590+295+8.95%49.40K175.24M15.49B5.23B4.31M1.46M+8.79%+3.61%+1.56%+16.94%+37.81%+79.41%+55.82%