OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14165Plaid1342-262-16.33%9.92M13.88B54.53B22.74B40.63M16.95M-9.39%+6.51%+38.07%+26.84%+59.19%+89.82%+110.68%
25253Cover2599-29-1.10%4.16M10.80B161.72B82.42B62.22M31.71M-3.92%+5.44%+48.68%+46.01%+47.25%-14.22%-5.08%
3190AChordia Therapeutics276-20-6.76%26.47M7.75B18.80B5.83B68.13M21.11M+23.77%+30.19%+14.52%-64.62%+80.39%+80.39%+80.39%
44583Chiome Bioscience213-6-2.74%33.21M7.43B13.30B11.60B62.44M54.47M+42.00%+106.80%+115.15%+86.84%+74.59%+57.78%+57.78%
5215ATimee1233+22+1.82%4.82M5.93B119.75B29.05B97.12M23.56M+8.63%+26.33%+1.23%-39.62%-14.97%-14.97%-14.97%
6276ACCReB Advisors1068-182-14.56%4.75M5.80B4.38B4.38B4.10M4.10M+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%
7260AAlt791+100+14.47%5.66M4.21B27.44B518.42M34.69M655.40K+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
82160GNI Group3070+117+3.96%1.15M3.51B153.88B144.80B50.12M47.17M+7.72%-0.32%+0.66%+34.12%+44.61%+4.96%+8.48%
94894Cuorips4850+105+2.21%722.10K3.50B38.94B26.09B8.03M5.38M-14.61%-19.83%-41.43%-40.42%-8.49%+140.58%+108.96%
104883Modalis Therapeutics140-16-10.26%21.65M3.10B9.72B6.92B69.40M49.41M+5.26%+25.00%-5.41%+21.74%+102.90%+9.38%+12.90%
119166Genda2560-71-2.70%1.01M2.57B196.25B78.04B76.66M30.48M-6.30%-10.27%-1.73%-2.66%+57.73%+108.38%+79.21%
125616Ame Kaze Taiyo1250+101+8.79%2.01M2.57B3.02B787.69M2.42M630.15K+49.34%+27.29%+5.75%+14.16%+48.99%-5.30%-36.64%
134597Solasia Pharma KK57+4+7.55%45.23M2.53B12.45B10.32B218.36M180.97M+29.55%+26.67%+26.67%+14.00%+103.57%+42.50%+26.67%
144477BASE33600.00%6.79M2.29B38.92B28.01B115.82M83.37M+9.45%+30.74%+40.59%+26.79%+17.48%+28.24%+37.70%
15264ASchoo1090-7-0.64%1.51M1.66B13.54B4.00B12.42M3.67M+4.61%+30.54%+47.70%+57.97%+57.97%+57.97%+57.97%
164882Perseus Proteomics798+54+7.26%2.00M1.55B11.76B10.71B14.74M13.42M+20.36%+27.27%+32.78%+2.70%+157.42%+9.47%+29.13%
172586Fruta Fruta204-2-0.97%6.99M1.46B12.17B11.27B59.68M55.26M+2.00%+10.27%-3.32%+85.45%+436.84%+284.91%+466.67%
185247Btm1854+239+14.80%684.60K1.32B2.62B891.22M1.41M480.70K+18.32%+46.10%+51.72%+29.20%+7.60%-31.59%-10.35%
19141ATrial Holdings3140+75+2.45%391.80K1.22B384.08B94.63B122.32M30.14M+7.64%+10.21%+10.76%-6.96%+27.18%+84.71%+84.71%
204478Freee KK2847+52+1.86%416.70K1.18B167.48B104.96B58.83M36.87M+6.19%-1.83%-0.11%+2.45%+17.89%-22.64%-6.81%
219348ispace538+19+3.66%2.13M1.15B51.70B29.14B96.10M54.17M+3.66%-11.07%-21.23%-17.61%-25.48%-40.42%-41.27%
222986LA Holdings6190-130-2.06%178.10K1.10B39.05B27.00B6.31M4.36M+12.75%+17.90%+35.15%+57.51%+43.79%+27.76%+36.49%
23247AAi Robotics2431+124+5.37%433.80K1.05B27.65B6.73B11.37M2.77M-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
245595Institute for Q-shu Pioneers of Space1341+6+0.45%757.50K1.01B49.90B29.49B37.21M21.99M-14.31%-12.58%-18.68%-12.98%-51.64%+55.93%+5.76%
25176ARezil2152-83-3.71%392.70K802.44M40.16B6.70B18.66M3.11M+15.82%+51.87%+46.49%+51.34%+48.41%+79.33%+79.33%
264475Hennge KK1354-47-3.35%584.90K796.21M44.01B19.70B32.50M14.55M-7.89%-15.27%+22.20%+21.00%+34.86%-2.94%+12.18%
276579Logly440+80+22.22%1.75M746.59M1.67B953.98M3.80M2.17M+30.18%+28.65%+27.54%+6.54%-12.00%-28.69%-26.17%
28186AAstroscale Holdings852-11-1.27%869.10K739.94M99.45B29.21B116.72M34.29M-9.75%-13.85%-16.63%-17.60%-38.04%+0.24%+0.24%
299338Inforich5060-250-4.71%140.60K719.46M47.93B31.46B9.47M6.22M-4.53%+12.95%+29.25%+30.75%+46.88%+5.64%+2.43%
30265AHmcomm1227-18-1.45%512.50K621.33M5.02B2.17B4.09M1.77M-20.99%+33.37%+42.01%+44.35%+44.35%+44.35%+44.35%
31219AHeartseed1522+73+5.04%390.30K585.88M33.83B8.87B22.23M5.83M+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
324588Oncolys BioPharma679-5-0.73%858.40K579.02M16.92B13.98B24.92M20.60M+6.76%-15.02%+1.95%+6.43%+2.72%+12.79%+19.75%
336031Zeta387-16-3.97%1.35M540.55M9.97B3.34B25.77M8.62M-9.58%-2.52%-13.42%-34.30%-25.58%+44.94%+0.13%
347342WealthNavi1058+16+1.54%503.40K534.67M62.77B48.08B59.33M45.45M+0.76%-6.95%-5.45%-17.21%-9.80%-41.16%-45.74%
353133kaihan691+4+0.58%721.10K495.68M36.16B11.23B52.32M16.26M+1.77%+3.29%+1.02%-16.95%-28.02%-7.74%-14.80%
366027Bengo4.com2668-60-2.20%185.10K494.23M60.28B19.80B22.60M7.42M+1.10%-2.88%-9.10%-19.15%-8.82%-37.22%-38.74%
374598Delta-Fly Pharma490-39-7.37%943.50K475.85M4.41B3.41B9.01M6.97M-6.31%-27.84%-10.91%-22.71%-7.02%-54.38%-51.72%
387776CellSeed519+3+0.58%904.90K467.72M17.99B16.85B34.67M32.47M-8.14%+9.73%-2.44%-40.96%+106.77%+66.35%+91.51%
396255NPC949-5-0.52%491.40K467.46M20.93B18.12B22.05M19.09M+5.68%+10.35%+7.96%-9.53%-13.65%+20.13%+26.87%
406232ACSL1153+18+1.59%392.50K449.86M17.22B10.19B14.93M8.84M-5.57%-2.86%+23.71%+38.42%+35.33%+7.26%+27.69%
414575CanBas873-55-5.93%502.30K444.58M16.69B15.36B19.11M17.60M+2.71%-4.90%-6.43%+3.07%+72.87%-18.94%-9.06%
42269ASapeet3190+307+10.65%139.60K434.57M5.03B1.03B1.58M323.00K-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
434592SanBio967-9-0.92%418.60K407.80M66.37B44.96B68.63M46.50M0.00%-6.93%-3.78%-7.55%+103.15%+100.62%+37.75%
443989SharingTechnology920+29+3.25%423.50K387.31M21.38B17.07B23.24M18.55M-1.92%+21.85%+16.46%+5.38%+67.88%+22.67%+63.70%
454493Cyber Security Cloud1868+33+1.80%204.90K384.32M17.65B13.07B9.45M7.00M+0.70%+2.47%+2.19%-11.01%-18.78%-13.88%-14.51%
464051GMO Financial Gate7230+330+4.78%52.90K377.27M60.29B22.48B8.34M3.11M+4.48%+7.59%-5.24%-3.73%+6.79%-30.14%-30.88%
474448Kubell594-11-1.82%586.30K344.43M24.58B9.97B41.38M16.79M-2.46%-10.00%+31.71%+12.93%+38.14%+4.76%+9.39%
485842Integral3580-55-1.51%85.20K306.83M125.21B30.34B34.98M8.48M-6.04%-4.79%-7.73%-14.76%-16.36%+75.15%+34.59%
497359Tokyo Communications Group283-26-8.41%1.02M301.03M2.85B1.34B10.07M4.74M+1.80%+4.04%-6.91%-26.30%-42.71%-65.19%-61.65%
504169Enechange322-37-10.31%887.40K293.24M11.27B6.52B35.01M20.25M+4.21%+9.52%+14.59%+17.52%-36.99%-71.73%-68.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14165Plaid
1342-262-16.33%9.92M13.88B54.53B22.74B40.63M16.95M-9.39%+6.51%+38.07%+26.84%+59.19%+89.82%+110.68%
14592SanBio
967-9-0.92%418.60K407.80M66.37B44.96B68.63M46.50M0.00%-6.93%-3.78%-7.55%+103.15%+100.62%+37.75%
25253Cover
2599-29-1.10%4.16M10.80B161.72B82.42B62.22M31.71M-3.92%+5.44%+48.68%+46.01%+47.25%-14.22%-5.08%
3190AChordia Therapeutics
276-20-6.76%26.47M7.75B18.80B5.83B68.13M21.11M+23.77%+30.19%+14.52%-64.62%+80.39%+80.39%+80.39%
44583Chiome Bioscience
213-6-2.74%33.21M7.43B13.30B11.60B62.44M54.47M+42.00%+106.80%+115.15%+86.84%+74.59%+57.78%+57.78%
5215ATimee
1233+22+1.82%4.82M5.93B119.75B29.05B97.12M23.56M+8.63%+26.33%+1.23%-39.62%-14.97%-14.97%-14.97%
6276ACCReB Advisors
1068-182-14.56%4.75M5.80B4.38B4.38B4.10M4.10M+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%
7260AAlt
791+100+14.47%5.66M4.21B27.44B518.42M34.69M655.40K+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
82160GNI Group
3070+117+3.96%1.15M3.51B153.88B144.80B50.12M47.17M+7.72%-0.32%+0.66%+34.12%+44.61%+4.96%+8.48%
94894Cuorips
4850+105+2.21%722.10K3.50B38.94B26.09B8.03M5.38M-14.61%-19.83%-41.43%-40.42%-8.49%+140.58%+108.96%
104883Modalis Therapeutics
140-16-10.26%21.65M3.10B9.72B6.92B69.40M49.41M+5.26%+25.00%-5.41%+21.74%+102.90%+9.38%+12.90%
119166Genda
2560-71-2.70%1.01M2.57B196.25B78.04B76.66M30.48M-6.30%-10.27%-1.73%-2.66%+57.73%+108.38%+79.21%
125616Ame Kaze Taiyo
1250+101+8.79%2.01M2.57B3.02B787.69M2.42M630.15K+49.34%+27.29%+5.75%+14.16%+48.99%-5.30%-36.64%
134597Solasia Pharma KK
57+4+7.55%45.23M2.53B12.45B10.32B218.36M180.97M+29.55%+26.67%+26.67%+14.00%+103.57%+42.50%+26.67%
144477BASE
33600.00%6.79M2.29B38.92B28.01B115.82M83.37M+9.45%+30.74%+40.59%+26.79%+17.48%+28.24%+37.70%
15264ASchoo
1090-7-0.64%1.51M1.66B13.54B4.00B12.42M3.67M+4.61%+30.54%+47.70%+57.97%+57.97%+57.97%+57.97%
164882Perseus Proteomics
798+54+7.26%2.00M1.55B11.76B10.71B14.74M13.42M+20.36%+27.27%+32.78%+2.70%+157.42%+9.47%+29.13%
172586Fruta Fruta
204-2-0.97%6.99M1.46B12.17B11.27B59.68M55.26M+2.00%+10.27%-3.32%+85.45%+436.84%+284.91%+466.67%
185247Btm
1854+239+14.80%684.60K1.32B2.62B891.22M1.41M480.70K+18.32%+46.10%+51.72%+29.20%+7.60%-31.59%-10.35%
19141ATrial Holdings
3140+75+2.45%391.80K1.22B384.08B94.63B122.32M30.14M+7.64%+10.21%+10.76%-6.96%+27.18%+84.71%+84.71%
204478Freee KK
2847+52+1.86%416.70K1.18B167.48B104.96B58.83M36.87M+6.19%-1.83%-0.11%+2.45%+17.89%-22.64%-6.81%
219348ispace
538+19+3.66%2.13M1.15B51.70B29.14B96.10M54.17M+3.66%-11.07%-21.23%-17.61%-25.48%-40.42%-41.27%
222986LA Holdings
6190-130-2.06%178.10K1.10B39.05B27.00B6.31M4.36M+12.75%+17.90%+35.15%+57.51%+43.79%+27.76%+36.49%
23247AAi Robotics
2431+124+5.37%433.80K1.05B27.65B6.73B11.37M2.77M-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
245595Institute for Q-shu Pioneers of Space
1341+6+0.45%757.50K1.01B49.90B29.49B37.21M21.99M-14.31%-12.58%-18.68%-12.98%-51.64%+55.93%+5.76%
25176ARezil
2152-83-3.71%392.70K802.44M40.16B6.70B18.66M3.11M+15.82%+51.87%+46.49%+51.34%+48.41%+79.33%+79.33%
264475Hennge KK
1354-47-3.35%584.90K796.21M44.01B19.70B32.50M14.55M-7.89%-15.27%+22.20%+21.00%+34.86%-2.94%+12.18%
276579Logly
440+80+22.22%1.75M746.59M1.67B953.98M3.80M2.17M+30.18%+28.65%+27.54%+6.54%-12.00%-28.69%-26.17%
28186AAstroscale Holdings
852-11-1.27%869.10K739.94M99.45B29.21B116.72M34.29M-9.75%-13.85%-16.63%-17.60%-38.04%+0.24%+0.24%
299338Inforich
5060-250-4.71%140.60K719.46M47.93B31.46B9.47M6.22M-4.53%+12.95%+29.25%+30.75%+46.88%+5.64%+2.43%
30265AHmcomm
1227-18-1.45%512.50K621.33M5.02B2.17B4.09M1.77M-20.99%+33.37%+42.01%+44.35%+44.35%+44.35%+44.35%
31219AHeartseed
1522+73+5.04%390.30K585.88M33.83B8.87B22.23M5.83M+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
324588Oncolys BioPharma
679-5-0.73%858.40K579.02M16.92B13.98B24.92M20.60M+6.76%-15.02%+1.95%+6.43%+2.72%+12.79%+19.75%
336031Zeta
387-16-3.97%1.35M540.55M9.97B3.34B25.77M8.62M-9.58%-2.52%-13.42%-34.30%-25.58%+44.94%+0.13%
347342WealthNavi
1058+16+1.54%503.40K534.67M62.77B48.08B59.33M45.45M+0.76%-6.95%-5.45%-17.21%-9.80%-41.16%-45.74%
353133kaihan
691+4+0.58%721.10K495.68M36.16B11.23B52.32M16.26M+1.77%+3.29%+1.02%-16.95%-28.02%-7.74%-14.80%
366027Bengo4.com
2668-60-2.20%185.10K494.23M60.28B19.80B22.60M7.42M+1.10%-2.88%-9.10%-19.15%-8.82%-37.22%-38.74%
374598Delta-Fly Pharma
490-39-7.37%943.50K475.85M4.41B3.41B9.01M6.97M-6.31%-27.84%-10.91%-22.71%-7.02%-54.38%-51.72%
387776CellSeed
519+3+0.58%904.90K467.72M17.99B16.85B34.67M32.47M-8.14%+9.73%-2.44%-40.96%+106.77%+66.35%+91.51%
396255NPC
949-5-0.52%491.40K467.46M20.93B18.12B22.05M19.09M+5.68%+10.35%+7.96%-9.53%-13.65%+20.13%+26.87%
406232ACSL
1153+18+1.59%392.50K449.86M17.22B10.19B14.93M8.84M-5.57%-2.86%+23.71%+38.42%+35.33%+7.26%+27.69%
414575CanBas
873-55-5.93%502.30K444.58M16.69B15.36B19.11M17.60M+2.71%-4.90%-6.43%+3.07%+72.87%-18.94%-9.06%
42269ASapeet
3190+307+10.65%139.60K434.57M5.03B1.03B1.58M323.00K-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
434592SanBio
967-9-0.92%418.60K407.80M66.37B44.96B68.63M46.50M0.00%-6.93%-3.78%-7.55%+103.15%+100.62%+37.75%
443989SharingTechnology
920+29+3.25%423.50K387.31M21.38B17.07B23.24M18.55M-1.92%+21.85%+16.46%+5.38%+67.88%+22.67%+63.70%
454493Cyber Security Cloud
1868+33+1.80%204.90K384.32M17.65B13.07B9.45M7.00M+0.70%+2.47%+2.19%-11.01%-18.78%-13.88%-14.51%
464051GMO Financial Gate
7230+330+4.78%52.90K377.27M60.29B22.48B8.34M3.11M+4.48%+7.59%-5.24%-3.73%+6.79%-30.14%-30.88%
474448Kubell
594-11-1.82%586.30K344.43M24.58B9.97B41.38M16.79M-2.46%-10.00%+31.71%+12.93%+38.14%+4.76%+9.39%
485842Integral
3580-55-1.51%85.20K306.83M125.21B30.34B34.98M8.48M-6.04%-4.79%-7.73%-14.76%-16.36%+75.15%+34.59%
497359Tokyo Communications Group
283-26-8.41%1.02M301.03M2.85B1.34B10.07M4.74M+1.80%+4.04%-6.91%-26.30%-42.71%-65.19%-61.65%
504169Enechange
322-37-10.31%887.40K293.24M11.27B6.52B35.01M20.25M+4.21%+9.52%+14.59%+17.52%-36.99%-71.73%-68.89%