No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2507-108-4.13%3.51M8.95B155.99B79.50B62.22M31.71M-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
2190AChordia Therapeutics307+11+3.72%22.91M7.29B20.92B6.48B68.13M21.11M+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
3219AHeartseed2448+147+6.39%2.49M6.18B54.41B14.27B22.23M5.83M+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
49166Genda2758+83+3.10%2.17M6.09B211.43B84.07B76.66M30.48M-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
52160GNI Group3215-250-7.22%1.57M5.18B161.15B151.79B50.12M47.21M+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
64576D. Western Therapeutics Institute225-10-4.26%22.07M5.12B8.54B6.70B37.98M29.78M+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
79348ispace624+61+10.83%7.96M4.99B61.68B33.36B98.85M53.46M+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
8215ATimee1279-49-3.69%3.26M4.25B124.22B30.13B97.12M23.56M-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
93185DREAM VISION194+24+14.12%18.80M3.72B3.52B1.73B18.16M8.92M+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
104583Chiome Bioscience235-38-13.92%14.45M3.70B14.67B13.01B62.44M55.37M+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
11299ADely1129+97+9.40%2.45M2.75B43.46B43.46B38.50M38.50M-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
129562Business Coach1418-245-14.73%1.53M2.72B1.57B602.88M1.10M425.16K+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
13290ASynspective642+7+1.10%3.85M2.56B69.50B32.49B108.25M50.60M+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
14186AAstroscale Holdings840+53+6.73%2.22M1.86B98.05B28.95B116.72M34.47M+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
154588Oncolys BioPharma506-100-16.50%3.38M1.74B12.61B11.48B24.92M22.69M-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
16141ATrial Holdings2737-72-2.56%605.30K1.67B334.79B82.48B122.32M30.14M-3.52%-8.92%-7.28%-17.93%+9.31%+61.00%+61.00%
17288ALaxus Technologies373-12-3.12%4.32M1.65B9.57B2.57B25.65M6.89M-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
189338Inforich4045-55-1.34%380.90K1.56B38.31B25.15B9.47M6.22M-0.61%-4.03%-19.42%-4.37%0.00%-12.07%-18.12%
19278ATerra Drone2095+34+1.65%693.90K1.48B19.52B5.29B9.32M2.53M+16.07%-2.10%-10.85%-10.85%-10.85%-10.85%-10.85%
203133kaihan939+39+4.33%1.58M1.41B49.13B15.26B52.32M16.26M+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
214478Freee KK3215-70-2.13%388.50K1.26B189.13B118.54B58.83M36.87M-1.53%+4.38%+24.18%+29.06%+32.09%+6.99%+5.24%
227806MTG1712+138+8.77%721.60K1.23B68.66B17.22B40.10M10.06M-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
23277AGlobe-ing7600+250+3.40%163.70K1.23B43.67B7.45B5.75M980.00K+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
247342WealthNavi1943+1+0.05%607.50K1.18B115.28B88.55B59.33M45.57M-0.05%-0.05%+89.75%+65.64%+21.59%+36.06%-0.36%
256232ACSL964-120-11.07%1.17M1.16B14.39B8.52B14.93M8.84M-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
26291AReskill3730-185-4.73%261.90K1.01B7.76B301.76M2.08M80.90K0.00%0.00%0.00%0.00%0.00%0.00%0.00%
273491GAtechnologies1354+100+7.97%710.60K954.27M49.98B25.22B36.92M18.63M+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
282586Fruta Fruta119+3+2.59%7.73M938.01M7.10B6.58B59.68M55.26M-9.16%-17.93%-45.66%0.00%+205.13%+183.33%+230.56%
294597Solasia Pharma KK41-1-2.38%21.64M907.24M8.95B7.42B218.36M180.97M-8.89%-6.82%-18.00%-16.33%+36.67%-28.07%-8.89%
3077773-D Matrix146-2-1.35%6.00M893.43M14.55B12.53B99.64M85.82M+22.69%+37.74%+31.53%+29.20%+5.80%-6.41%+4.29%
313623Billing System1573+30+1.94%528.60K859.31M10.33B5.65B6.56M3.59M+3.15%-1.69%+7.08%-2.90%+48.40%+72.86%+67.34%
32260AAlt555-33-5.61%1.47M833.95M19.26B363.75M34.69M655.40K-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
335595Institute for Q-shu Pioneers of Space1121+21+1.91%729.00K817.39M41.71B24.65B37.21M21.99M-0.97%-13.30%-26.68%-25.81%-56.50%+17.63%-11.59%
346027Bengo4.com2395+4+0.17%334.00K796.52M54.12B17.77B22.60M7.42M-16.20%-7.96%-12.30%-20.06%-30.78%-43.65%-45.01%
35264ASchoo1002-13-1.28%744.40K758.92M12.45B4.52B12.42M4.51M-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
364165Plaid1084-18-1.63%689.90K748.49M44.05B18.23B40.63M16.81M-7.51%-8.91%-32.12%+14.23%+14.11%+80.37%+70.17%
374592SanBio757-4-0.53%975.00K738.06M53.69B35.20B70.93M46.50M-16.35%-15.51%-21.55%-44.42%-45.85%+59.03%+7.83%
384894Cuorips4720+135+2.94%151.60K705.32M37.89B25.39B8.03M5.38M+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
392986LA Holdings5970-60-1.00%115.50K693.15M37.66B26.04B6.31M4.36M-5.24%-10.49%+9.54%+41.81%+37.88%+26.48%+31.64%
407378Asiro1718+73+4.44%399.10K681.97M12.68B8.52B7.38M4.96M+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
414418Japan Data Science Consortium972-115-10.58%684.20K679.88M13.42B6.15B13.81M6.33M-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
429553MicroAd216+16+8.00%3.10M679.10M5.98B2.32B27.71M10.74M+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
43247AAi Robotics2799+152+5.74%238.50K655.46M31.84B8.51B11.37M3.04M+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
444475Hennge KK1326+12+0.91%484.60K642.66M43.10B19.29B32.50M14.55M-7.85%+1.22%-9.30%+24.98%+39.73%+12.56%+9.86%
454477BASE306-5-1.61%2.05M631.99M35.44B25.51B115.82M83.37M-8.66%-10.53%-0.65%+28.57%+8.13%+28.57%+25.41%
464393Bank of Innovation6650+170+2.62%93.20K613.08M26.62B11.43B4.00M1.72M-0.30%+22.24%+23.61%+20.25%+29.63%+98.80%+44.25%
474416True Data780+3+0.39%762.10K604.63M3.73B1.70B4.78M2.17M+8.79%+29.35%+81.40%+92.59%+73.72%+54.46%+70.31%
487776CellSeed41000.00%1.44M600.46M14.21B13.42B34.67M32.72M-12.77%-14.23%-27.43%-47.37%+21.66%+51.85%+51.29%
497157Lifenet Insurance1803+23+1.29%319.50K578.70M144.81B35.37B80.32M19.62M-1.80%-4.70%-9.40%+10.75%-0.77%+72.87%+53.45%
504598Delta-Fly Pharma677-38-5.31%764.30K535.23M6.10B4.76B9.01M7.03M+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2507-108-4.13%3.51M8.95B155.99B79.50B62.22M31.71M-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
17157Lifenet Insurance
1803+23+1.29%319.50K578.70M144.81B35.37B80.32M19.62M-1.80%-4.70%-9.40%+10.75%-0.77%+72.87%+53.45%
2190AChordia Therapeutics
307+11+3.72%22.91M7.29B20.92B6.48B68.13M21.11M+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
3219AHeartseed
2448+147+6.39%2.49M6.18B54.41B14.27B22.23M5.83M+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
49166Genda
2758+83+3.10%2.17M6.09B211.43B84.07B76.66M30.48M-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
52160GNI Group
3215-250-7.22%1.57M5.18B161.15B151.79B50.12M47.21M+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
64576D. Western Therapeutics Institute
225-10-4.26%22.07M5.12B8.54B6.70B37.98M29.78M+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
79348ispace
624+61+10.83%7.96M4.99B61.68B33.36B98.85M53.46M+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
8215ATimee
1279-49-3.69%3.26M4.25B124.22B30.13B97.12M23.56M-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
93185DREAM VISION
194+24+14.12%18.80M3.72B3.52B1.73B18.16M8.92M+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
104583Chiome Bioscience
235-38-13.92%14.45M3.70B14.67B13.01B62.44M55.37M+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
11299ADely
1129+97+9.40%2.45M2.75B43.46B43.46B38.50M38.50M-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
129562Business Coach
1418-245-14.73%1.53M2.72B1.57B602.88M1.10M425.16K+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
13290ASynspective
642+7+1.10%3.85M2.56B69.50B32.49B108.25M50.60M+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
14186AAstroscale Holdings
840+53+6.73%2.22M1.86B98.05B28.95B116.72M34.47M+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
154588Oncolys BioPharma
506-100-16.50%3.38M1.74B12.61B11.48B24.92M22.69M-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
16141ATrial Holdings
2737-72-2.56%605.30K1.67B334.79B82.48B122.32M30.14M-3.52%-8.92%-7.28%-17.93%+9.31%+61.00%+61.00%
17288ALaxus Technologies
373-12-3.12%4.32M1.65B9.57B2.57B25.65M6.89M-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
189338Inforich
4045-55-1.34%380.90K1.56B38.31B25.15B9.47M6.22M-0.61%-4.03%-19.42%-4.37%0.00%-12.07%-18.12%
19278ATerra Drone
2095+34+1.65%693.90K1.48B19.52B5.29B9.32M2.53M+16.07%-2.10%-10.85%-10.85%-10.85%-10.85%-10.85%
203133kaihan
939+39+4.33%1.58M1.41B49.13B15.26B52.32M16.26M+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
214478Freee KK
3215-70-2.13%388.50K1.26B189.13B118.54B58.83M36.87M-1.53%+4.38%+24.18%+29.06%+32.09%+6.99%+5.24%
227806MTG
1712+138+8.77%721.60K1.23B68.66B17.22B40.10M10.06M-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
23277AGlobe-ing
7600+250+3.40%163.70K1.23B43.67B7.45B5.75M980.00K+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
247342WealthNavi
1943+1+0.05%607.50K1.18B115.28B88.55B59.33M45.57M-0.05%-0.05%+89.75%+65.64%+21.59%+36.06%-0.36%
256232ACSL
964-120-11.07%1.17M1.16B14.39B8.52B14.93M8.84M-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
26291AReskill
3730-185-4.73%261.90K1.01B7.76B301.76M2.08M80.90K0.00%0.00%0.00%0.00%0.00%0.00%0.00%
273491GAtechnologies
1354+100+7.97%710.60K954.27M49.98B25.22B36.92M18.63M+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
282586Fruta Fruta
119+3+2.59%7.73M938.01M7.10B6.58B59.68M55.26M-9.16%-17.93%-45.66%0.00%+205.13%+183.33%+230.56%
294597Solasia Pharma KK
41-1-2.38%21.64M907.24M8.95B7.42B218.36M180.97M-8.89%-6.82%-18.00%-16.33%+36.67%-28.07%-8.89%
3077773-D Matrix
146-2-1.35%6.00M893.43M14.55B12.53B99.64M85.82M+22.69%+37.74%+31.53%+29.20%+5.80%-6.41%+4.29%
313623Billing System
1573+30+1.94%528.60K859.31M10.33B5.65B6.56M3.59M+3.15%-1.69%+7.08%-2.90%+48.40%+72.86%+67.34%
32260AAlt
555-33-5.61%1.47M833.95M19.26B363.75M34.69M655.40K-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
335595Institute for Q-shu Pioneers of Space
1121+21+1.91%729.00K817.39M41.71B24.65B37.21M21.99M-0.97%-13.30%-26.68%-25.81%-56.50%+17.63%-11.59%
346027Bengo4.com
2395+4+0.17%334.00K796.52M54.12B17.77B22.60M7.42M-16.20%-7.96%-12.30%-20.06%-30.78%-43.65%-45.01%
35264ASchoo
1002-13-1.28%744.40K758.92M12.45B4.52B12.42M4.51M-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
364165Plaid
1084-18-1.63%689.90K748.49M44.05B18.23B40.63M16.81M-7.51%-8.91%-32.12%+14.23%+14.11%+80.37%+70.17%
374592SanBio
757-4-0.53%975.00K738.06M53.69B35.20B70.93M46.50M-16.35%-15.51%-21.55%-44.42%-45.85%+59.03%+7.83%
384894Cuorips
4720+135+2.94%151.60K705.32M37.89B25.39B8.03M5.38M+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
392986LA Holdings
5970-60-1.00%115.50K693.15M37.66B26.04B6.31M4.36M-5.24%-10.49%+9.54%+41.81%+37.88%+26.48%+31.64%
407378Asiro
1718+73+4.44%399.10K681.97M12.68B8.52B7.38M4.96M+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
414418Japan Data Science Consortium
972-115-10.58%684.20K679.88M13.42B6.15B13.81M6.33M-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
429553MicroAd
216+16+8.00%3.10M679.10M5.98B2.32B27.71M10.74M+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
43247AAi Robotics
2799+152+5.74%238.50K655.46M31.84B8.51B11.37M3.04M+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
444475Hennge KK
1326+12+0.91%484.60K642.66M43.10B19.29B32.50M14.55M-7.85%+1.22%-9.30%+24.98%+39.73%+12.56%+9.86%
454477BASE
306-5-1.61%2.05M631.99M35.44B25.51B115.82M83.37M-8.66%-10.53%-0.65%+28.57%+8.13%+28.57%+25.41%
464393Bank of Innovation
6650+170+2.62%93.20K613.08M26.62B11.43B4.00M1.72M-0.30%+22.24%+23.61%+20.25%+29.63%+98.80%+44.25%
474416True Data
780+3+0.39%762.10K604.63M3.73B1.70B4.78M2.17M+8.79%+29.35%+81.40%+92.59%+73.72%+54.46%+70.31%
487776CellSeed
41000.00%1.44M600.46M14.21B13.42B34.67M32.72M-12.77%-14.23%-27.43%-47.37%+21.66%+51.85%+51.29%
497157Lifenet Insurance
1803+23+1.29%319.50K578.70M144.81B35.37B80.32M19.62M-1.80%-4.70%-9.40%+10.75%-0.77%+72.87%+53.45%
504598Delta-Fly Pharma
677-38-5.31%764.30K535.23M6.10B4.76B9.01M7.03M+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%