OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19166Genda2574-10-0.39%2.84M7.19B196.23B77.44B76.24M30.08M+23.81%+45.01%+30.99%+62.09%+34.06%+114.41%+80.19%
24881FunPep227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
32586Fruta Fruta117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
44894Cuorips7420-140-1.85%737.70K5.68B59.35B39.69B8.00M5.35M+3.92%+18.91%+4.36%+48.40%+98.40%+286.26%+219.69%
5186AAstroscale Holdings985-121-10.94%4.78M4.94B114.79B35.37B116.54M35.91M+0.51%+24.84%+37.57%+15.88%+15.88%+15.88%+15.88%
6141ATrial Holdings3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
74575CanBas848-41-4.61%4.12M3.64B15.28B14.26B18.02M16.82M+35.03%+34.18%+37.89%+70.62%+77.78%-16.86%-11.67%
85242Eyez2205-122-5.24%1.23M3.10B2.24B902.37M1.01M409.24K+34.45%+35.69%+20.10%+11.31%+62.25%-26.01%+30.17%
94478Freee KK2861-219-7.11%884.10K2.56B167.65B104.78B58.60M36.62M+7.96%+20.41%+15.04%+17.11%-15.85%+1.92%-6.35%
104882Perseus Proteomics715-29-3.90%3.19M2.36B10.53B9.32B14.73M13.04M-9.03%+12.07%+0.85%+125.55%+80.56%+168.80%+15.70%
116255NPC1114-12-1.07%1.87M2.09B24.57B21.27B22.05M19.09M+18.26%+21.88%+10.41%-3.38%+65.04%+85.67%+48.93%
123623Billing System1669+1+0.06%1.09M1.86B10.96B6.88B6.56M4.12M+27.79%+32.46%+21.03%+60.64%+81.61%+67.40%+77.55%
136027Bengo4.com3260-205-5.92%431.40K1.41B73.01B23.54B22.40M7.22M-3.83%-11.53%-13.76%+18.03%-14.88%-28.04%-25.14%
149338Inforich3895-245-5.92%319.70K1.26B36.87B24.19B9.47M6.21M+9.26%+25.44%+3.45%+10.03%-2.14%+11.29%-21.15%
154593Healios KK230-12-4.96%4.95M1.16B20.73B9.47B90.13M41.18M+12.20%+34.50%+22.34%+44.65%+72.93%+4.55%+39.39%
167342WealthNavi1248-60-4.59%879.20K1.11B73.93B56.34B59.24M45.15M+0.89%+7.40%-9.83%+6.58%-42.91%+2.55%-36.00%
174597Solasia Pharma KK54-3-5.26%18.20M1.01B11.77B9.73B218.04M180.18M+1.89%+10.20%-11.48%+100.00%+45.95%+25.58%+20.00%
184592SanBio990-21-2.08%985.50K980.26M67.94B45.80B68.63M46.27M-3.23%-0.10%+2.48%+98.40%+30.95%+72.47%+41.03%
199348ispace610-36-5.57%1.52M941.42M56.84B31.30B93.19M51.31M+2.52%+3.92%0.00%-18.45%-45.24%-59.76%-33.41%
206181Tameny123+1+0.82%6.59M879.46M3.24B1.92B26.33M15.58M+7.89%+4.24%0.00%+3.36%+14.95%+23.00%+10.81%
214475Hennge KK1095-11-0.99%777.50K850.93M35.59B15.93B32.50M14.55M+16.12%+17.11%+3.69%+12.89%-27.82%+1.96%-9.28%
223416Pixta1043+32+3.17%721.70K829.08M2.40B743.94M2.30M713.27K+4.93%+13.25%+2.05%+34.93%-27.77%+32.19%+28.29%
234564OncoTherapy Science49-2-3.92%16.22M810.67M12.99B11.22B265.04M228.99M-14.04%-2.00%+13.95%+122.73%+122.73%+68.97%+113.04%
243558Jade Group2092-93-4.26%372.40K790.88M24.03B16.81B11.49M8.04M+3.82%+14.57%+5.34%+19.61%-19.69%+24.45%-0.95%
254259ExaWizards323-4-1.22%2.40M789.51M27.56B16.03B85.33M49.63M+4.19%+11.76%-0.31%-8.24%-44.88%-19.65%-16.32%
267047Port2018-30-1.46%352.10K705.40M28.22B14.48B13.98M7.18M-6.01%-7.94%+0.85%+0.15%-9.63%-19.44%-14.38%
277157Lifenet Insurance1797-72-3.85%380.40K687.20M144.33B44.34B80.32M24.67M+3.57%+10.18%+7.80%+20.77%+38.02%+81.52%+52.94%
285246Elements794-16-1.98%841.60K672.07M19.30B9.91B24.30M12.49M-6.59%-1.37%-24.38%-13.13%-7.24%+44.36%+130.81%
294477BASE267-4-1.48%2.36M631.46M30.89B22.23B115.69M83.24M+8.54%+15.09%+1.91%-6.32%-16.04%-19.34%+9.43%
306030Adventure3815+40+1.06%161.80K623.55M30.44B7.85B7.98M2.06M+5.97%-8.18%-25.92%-15.03%+10.42%-46.79%-31.38%
314265Institution for a Global Society406+9+2.27%1.27M560.20M1.83B1.10B4.51M2.71M+12.15%+16.33%-7.09%-10.96%-12.88%-6.67%+15.01%
323905Datasection1229-53-4.13%412.20K514.55M21.76B14.36B17.70M11.68M-0.16%-8.90%-22.46%-37.87%+8.28%+318.03%+257.27%
336521Oxide1829-135-6.87%273.70K513.24M20.15B12.10B11.02M6.62M+8.55%+10.45%-36.27%-30.54%-35.16%-45.89%-42.84%
345254Arent5960-280-4.49%83.90K509.32M36.98B10.63B6.21M1.78M+17.79%+9.16%+13.09%+19.32%-3.72%-4.33%+45.54%
355027AnyMind Group1297-28-2.11%392.00K505.33M76.82B29.89B59.23M23.05M-0.54%+14.68%+12.78%+34.68%+25.44%+9.08%+42.53%
363479TKP1691-34-1.97%284.00K478.61M71.66B26.72B42.38M15.80M+4.38%+10.45%-7.55%+21.13%+5.62%-36.12%-5.95%
37190AChordia Therapeutics797-31-3.74%558.00K458.25M53.78B4.91B67.48M6.16M+2.18%+1.14%+43.60%+420.92%+420.92%+420.92%+420.92%
384572Carna Biosciences423-21-4.73%944.20K426.49M7.64B6.59B18.06M15.58M+3.93%+8.18%-2.53%+8.18%-6.00%-48.23%-18.97%
396166Nakamura Choukou433-21-4.63%930.90K423.76M4.77B4.14B11.02M9.56M-2.91%+18.31%+17.66%+37.03%+21.97%-19.67%+4.59%
404563AnGes71-5-6.58%5.70M412.42M17.07B16.02B240.37M225.56M+5.97%+9.23%+24.56%+54.35%-6.58%-27.55%-1.39%
416046Linkbal152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
424375Safie803+3+0.38%467.40K384.41M44.44B13.77B55.34M17.14M+14.39%+15.21%+2.42%+12.15%+18.09%-2.78%+2.03%
434051GMO Financial Gate7450+90+1.22%48.50K358.31M62.13B23.67B8.34M3.18M+10.53%+22.94%+5.23%+12.88%-19.72%-26.46%-28.78%
443133kaihan758-9-1.17%452.50K346.25M38.48B11.14B50.77M14.70M+1.74%+6.31%-8.67%-15.78%-39.70%+61.28%-6.54%
453692FFRI Security1723-64-3.58%193.40K335.70M14.11B6.71B8.19M3.89M-2.32%-4.70%-20.53%-4.06%-19.82%+48.53%+32.23%
464584Kidswell Bio141-8-5.37%2.29M331.58M5.60B3.47B39.72M24.64M+2.92%+5.22%-3.42%+11.02%+2.17%-23.37%+5.22%
474888Stella Pharma556+20+3.73%582.30K316.96M18.92B11.35B34.03M20.41M+15.35%+36.95%+20.61%+66.47%+88.47%+74.84%+95.09%
486072Jibannet Holdings181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
494582SymBio Pharmaceuticals280-6-2.10%1.04M292.63M12.85B11.96B45.91M42.70M-6.35%+13.82%-4.76%+81.82%+40.70%-27.08%+13.36%
503664Mobcast Holdings51+1+2.00%5.26M291.86M2.28B1.78B44.64M34.88M0.00%0.00%-1.92%-8.93%-1.92%-35.44%-7.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19166Genda
2574-10-0.39%2.84M7.19B196.23B77.44B76.24M30.08M+23.81%+45.01%+30.99%+62.09%+34.06%+114.41%+80.19%
24881FunPep
227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
32586Fruta Fruta
117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
44894Cuorips
7420-140-1.85%737.70K5.68B59.35B39.69B8.00M5.35M+3.92%+18.91%+4.36%+48.40%+98.40%+286.26%+219.69%
5186AAstroscale Holdings
985-121-10.94%4.78M4.94B114.79B35.37B116.54M35.91M+0.51%+24.84%+37.57%+15.88%+15.88%+15.88%+15.88%
6141ATrial Holdings
3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
74575CanBas
848-41-4.61%4.12M3.64B15.28B14.26B18.02M16.82M+35.03%+34.18%+37.89%+70.62%+77.78%-16.86%-11.67%
85242Eyez
2205-122-5.24%1.23M3.10B2.24B902.37M1.01M409.24K+34.45%+35.69%+20.10%+11.31%+62.25%-26.01%+30.17%
94478Freee KK
2861-219-7.11%884.10K2.56B167.65B104.78B58.60M36.62M+7.96%+20.41%+15.04%+17.11%-15.85%+1.92%-6.35%
104882Perseus Proteomics
715-29-3.90%3.19M2.36B10.53B9.32B14.73M13.04M-9.03%+12.07%+0.85%+125.55%+80.56%+168.80%+15.70%
116255NPC
1114-12-1.07%1.87M2.09B24.57B21.27B22.05M19.09M+18.26%+21.88%+10.41%-3.38%+65.04%+85.67%+48.93%
123623Billing System
1669+1+0.06%1.09M1.86B10.96B6.88B6.56M4.12M+27.79%+32.46%+21.03%+60.64%+81.61%+67.40%+77.55%
136027Bengo4.com
3260-205-5.92%431.40K1.41B73.01B23.54B22.40M7.22M-3.83%-11.53%-13.76%+18.03%-14.88%-28.04%-25.14%
149338Inforich
3895-245-5.92%319.70K1.26B36.87B24.19B9.47M6.21M+9.26%+25.44%+3.45%+10.03%-2.14%+11.29%-21.15%
154593Healios KK
230-12-4.96%4.95M1.16B20.73B9.47B90.13M41.18M+12.20%+34.50%+22.34%+44.65%+72.93%+4.55%+39.39%
167342WealthNavi
1248-60-4.59%879.20K1.11B73.93B56.34B59.24M45.15M+0.89%+7.40%-9.83%+6.58%-42.91%+2.55%-36.00%
174597Solasia Pharma KK
54-3-5.26%18.20M1.01B11.77B9.73B218.04M180.18M+1.89%+10.20%-11.48%+100.00%+45.95%+25.58%+20.00%
184592SanBio
990-21-2.08%985.50K980.26M67.94B45.80B68.63M46.27M-3.23%-0.10%+2.48%+98.40%+30.95%+72.47%+41.03%
199348ispace
610-36-5.57%1.52M941.42M56.84B31.30B93.19M51.31M+2.52%+3.92%0.00%-18.45%-45.24%-59.76%-33.41%
206181Tameny
123+1+0.82%6.59M879.46M3.24B1.92B26.33M15.58M+7.89%+4.24%0.00%+3.36%+14.95%+23.00%+10.81%
214475Hennge KK
1095-11-0.99%777.50K850.93M35.59B15.93B32.50M14.55M+16.12%+17.11%+3.69%+12.89%-27.82%+1.96%-9.28%
223416Pixta
1043+32+3.17%721.70K829.08M2.40B743.94M2.30M713.27K+4.93%+13.25%+2.05%+34.93%-27.77%+32.19%+28.29%
234564OncoTherapy Science
49-2-3.92%16.22M810.67M12.99B11.22B265.04M228.99M-14.04%-2.00%+13.95%+122.73%+122.73%+68.97%+113.04%
243558Jade Group
2092-93-4.26%372.40K790.88M24.03B16.81B11.49M8.04M+3.82%+14.57%+5.34%+19.61%-19.69%+24.45%-0.95%
254259ExaWizards
323-4-1.22%2.40M789.51M27.56B16.03B85.33M49.63M+4.19%+11.76%-0.31%-8.24%-44.88%-19.65%-16.32%
267047Port
2018-30-1.46%352.10K705.40M28.22B14.48B13.98M7.18M-6.01%-7.94%+0.85%+0.15%-9.63%-19.44%-14.38%
277157Lifenet Insurance
1797-72-3.85%380.40K687.20M144.33B44.34B80.32M24.67M+3.57%+10.18%+7.80%+20.77%+38.02%+81.52%+52.94%
285246Elements
794-16-1.98%841.60K672.07M19.30B9.91B24.30M12.49M-6.59%-1.37%-24.38%-13.13%-7.24%+44.36%+130.81%
294477BASE
267-4-1.48%2.36M631.46M30.89B22.23B115.69M83.24M+8.54%+15.09%+1.91%-6.32%-16.04%-19.34%+9.43%
306030Adventure
3815+40+1.06%161.80K623.55M30.44B7.85B7.98M2.06M+5.97%-8.18%-25.92%-15.03%+10.42%-46.79%-31.38%
314265Institution for a Global Society
406+9+2.27%1.27M560.20M1.83B1.10B4.51M2.71M+12.15%+16.33%-7.09%-10.96%-12.88%-6.67%+15.01%
323905Datasection
1229-53-4.13%412.20K514.55M21.76B14.36B17.70M11.68M-0.16%-8.90%-22.46%-37.87%+8.28%+318.03%+257.27%
336521Oxide
1829-135-6.87%273.70K513.24M20.15B12.10B11.02M6.62M+8.55%+10.45%-36.27%-30.54%-35.16%-45.89%-42.84%
345254Arent
5960-280-4.49%83.90K509.32M36.98B10.63B6.21M1.78M+17.79%+9.16%+13.09%+19.32%-3.72%-4.33%+45.54%
355027AnyMind Group
1297-28-2.11%392.00K505.33M76.82B29.89B59.23M23.05M-0.54%+14.68%+12.78%+34.68%+25.44%+9.08%+42.53%
363479TKP
1691-34-1.97%284.00K478.61M71.66B26.72B42.38M15.80M+4.38%+10.45%-7.55%+21.13%+5.62%-36.12%-5.95%
37190AChordia Therapeutics
797-31-3.74%558.00K458.25M53.78B4.91B67.48M6.16M+2.18%+1.14%+43.60%+420.92%+420.92%+420.92%+420.92%
384572Carna Biosciences
423-21-4.73%944.20K426.49M7.64B6.59B18.06M15.58M+3.93%+8.18%-2.53%+8.18%-6.00%-48.23%-18.97%
396166Nakamura Choukou
433-21-4.63%930.90K423.76M4.77B4.14B11.02M9.56M-2.91%+18.31%+17.66%+37.03%+21.97%-19.67%+4.59%
404563AnGes
71-5-6.58%5.70M412.42M17.07B16.02B240.37M225.56M+5.97%+9.23%+24.56%+54.35%-6.58%-27.55%-1.39%
416046Linkbal
152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
424375Safie
803+3+0.38%467.40K384.41M44.44B13.77B55.34M17.14M+14.39%+15.21%+2.42%+12.15%+18.09%-2.78%+2.03%
434051GMO Financial Gate
7450+90+1.22%48.50K358.31M62.13B23.67B8.34M3.18M+10.53%+22.94%+5.23%+12.88%-19.72%-26.46%-28.78%
443133kaihan
758-9-1.17%452.50K346.25M38.48B11.14B50.77M14.70M+1.74%+6.31%-8.67%-15.78%-39.70%+61.28%-6.54%
453692FFRI Security
1723-64-3.58%193.40K335.70M14.11B6.71B8.19M3.89M-2.32%-4.70%-20.53%-4.06%-19.82%+48.53%+32.23%
464584Kidswell Bio
141-8-5.37%2.29M331.58M5.60B3.47B39.72M24.64M+2.92%+5.22%-3.42%+11.02%+2.17%-23.37%+5.22%
474888Stella Pharma
556+20+3.73%582.30K316.96M18.92B11.35B34.03M20.41M+15.35%+36.95%+20.61%+66.47%+88.47%+74.84%+95.09%
486072Jibannet Holdings
181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
494582SymBio Pharmaceuticals
280-6-2.10%1.04M292.63M12.85B11.96B45.91M42.70M-6.35%+13.82%-4.76%+81.82%+40.70%-27.08%+13.36%
503664Mobcast Holdings
51+1+2.00%5.26M291.86M2.28B1.78B44.64M34.88M0.00%0.00%-1.92%-8.93%-1.92%-35.44%-7.27%