No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2642-30-1.12%4.91M13.22B164.45B83.78B62.25M31.71M+5.38%-3.72%-0.60%+51.32%+36.05%-1.23%-3.51%
2219AHeartseed2743-20-0.72%2.85M8.15B60.96B15.99B22.23M5.83M+12.05%+41.32%+78.81%+68.70%+136.47%+136.47%+136.47%
3302AB-style Holdings2625-700-21.05%2.57M7.87B3.81B533.40M1.45M203.20K-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
4215ATimee1545+82+5.60%4.95M7.55B150.15B36.40B97.19M23.56M+20.80%+3.69%+29.61%+24.80%+6.55%+6.55%+6.55%
52160GNI Group3595+255+7.63%2.05M7.36B180.33B169.73B50.16M47.21M+11.82%+18.26%+8.94%+25.04%+51.11%+26.14%+27.03%
67342WealthNavi194400.00%1.68M3.26B115.42B88.60B59.37M45.57M+0.05%0.00%+43.15%+71.88%+28.49%+25.02%-0.31%
79166Genda263300.00%1.19M3.12B201.97B80.26B76.71M30.48M-4.53%-11.41%+3.66%-4.08%+27.32%+86.08%+84.32%
83624Axel Mark167+27+19.29%18.04M3.10B1.81B1.33B10.85M7.97M+70.41%+60.58%+45.22%+21.90%-5.65%-26.75%-32.66%
94477BASE335+28+9.12%7.71M2.57B38.80B27.93B115.82M83.37M+9.48%0.00%-1.76%+43.16%+24.54%+47.58%+37.30%
103133kaihan1056+35+3.43%2.10M2.26B55.25B17.17B52.32M16.26M+12.46%+13.55%+47.28%+40.43%+5.81%+10.69%+30.21%
11190AChordia Therapeutics315+32+11.31%6.43M1.95B21.49B6.73B68.21M21.35M+2.61%+23.53%+24.02%+4.65%+17.10%+105.88%+105.88%
124576D. Western Therapeutics Institute165+2+1.23%10.37M1.84B6.75B4.91B40.93M29.78M-26.67%+58.65%+65.00%+129.17%+85.39%+17.86%+17.02%
13278ATerra Drone2483+23+0.93%740.20K1.84B23.14B6.27B9.32M2.53M+18.52%+37.56%+5.08%+5.66%+5.66%+5.66%+5.66%
149348ispace667-8-1.19%2.57M1.71B65.94B35.66B98.86M53.46M+6.89%+26.33%+19.96%-1.04%-8.50%-21.07%-27.18%
15304AForcia5040+700+16.13%341.70K1.71B6.05B4.06B1.20M805.10K+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%
164583Chiome Bioscience264+5+1.93%6.34M1.68B17.24B14.62B65.30M55.37M+12.34%+12.82%+27.54%+131.58%+97.01%+98.50%+95.56%
172986LA Holdings5660-320-5.35%237.50K1.36B35.71B24.69B6.31M4.36M-5.19%-10.16%-10.30%+28.34%+28.05%+16.58%+24.81%
18260AAlt587+3+0.51%2.11M1.25B20.37B384.72M34.69M655.40K+5.77%-5.78%-25.98%+8.70%+8.70%+8.70%+8.70%
19298AGVA Tech613-37-5.69%1.62M1.12B2.83B2.83B4.62M4.62M-11.16%-11.16%-11.16%-11.16%-11.16%-11.16%-11.16%
203793Drecom810-3-0.37%1.36M1.11B23.74B7.90B29.31M9.75M+7.57%+6.16%+15.88%+20.54%+12.50%+2.79%-4.82%
214894Cuorips4495+175+4.05%243.70K1.11B36.09B24.18B8.03M5.38M-4.77%-4.26%-11.69%-49.44%-38.76%+124.75%+93.67%
227074Twenty-four seven297+80+36.87%4.07M1.10B2.52B874.46M8.49M2.94M+30.84%+35.62%+38.79%+53.89%-0.34%+29.69%+26.38%
233185DREAM VISION181-7-3.72%5.79M1.09B3.32B1.61B18.34M8.92M-6.70%+45.97%+47.15%+44.80%+16.03%+16.03%+14.56%
244478Freee KK3115+15+0.48%346.60K1.09B183.35B114.85B58.86M36.87M-3.11%-4.59%+5.66%+28.19%+28.45%+6.79%+1.96%
25141ATrial Holdings2689+1+0.04%385.60K1.04B328.91B81.03B122.32M30.14M-1.75%-5.22%-14.63%-17.89%+0.90%+58.18%+58.18%
26277AGlobe-ing7830-320-3.93%127.20K1.02B44.99B7.67B5.75M980.00K+3.03%+16.52%+35.94%+72.85%+72.85%+72.85%+72.85%
275842Integral4475+140+3.23%221.40K998.16M156.51B37.93B34.98M8.48M+19.02%+10.36%+25.17%+13.01%-6.67%+72.91%+68.23%
286255NPC882+63+7.69%1.11M966.40M19.45B16.86B22.05M19.11M+6.01%+1.38%-4.03%-7.55%-26.93%+13.22%+17.91%
2977773-D Matrix156+6+4.00%5.66M885.02M15.75B13.59B100.94M87.12M+6.85%+31.09%+43.12%+41.82%+18.18%+12.23%+11.43%
304592SanBio764+46+6.41%1.11M846.87M54.19B35.52B70.93M46.50M+0.92%-15.58%-21.07%-40.27%-29.26%+6.85%+8.83%
315595Institute for Q-shu Pioneers of Space1068+25+2.40%785.80K843.07M39.74B23.49B37.21M21.99M-4.73%-5.65%-31.97%-37.54%-56.83%+43.36%-15.77%
32247AAi Robotics3125+45+1.46%249.90K775.97M35.54B9.88B11.37M3.16M+11.65%+16.91%+28.87%+23.52%+77.56%+77.56%+77.56%
336696TRaaS On Product408+37+9.97%1.88M755.57M1.96B1.12B4.82M2.74M+20.00%+12.09%+16.24%+2.51%-31.08%+76.62%+71.43%
349338Inforich4165-105-2.46%177.20K745.17M39.47B25.90B9.48M6.22M+2.97%+2.33%-17.36%+2.46%+6.93%-10.62%-15.69%
357067Branding Technology1338+300+28.90%557.80K684.43M2.14B569.61M1.60M425.72K+43.87%+42.34%+41.59%+42.80%+24.12%+29.90%+33.27%
363900CrowdWorks1498+40+2.74%458.70K681.26M23.64B14.89B15.78M9.94M+0.94%-7.76%-4.34%+16.03%+41.86%+24.63%+18.33%
373491GAtechnologies1516-24-1.56%392.20K600.97M55.97B28.24B36.92M18.63M+11.96%+19.00%+23.76%+20.32%+17.16%+26.65%+15.46%
38166ATasuki Holdings832+18+2.21%718.40K599.95M42.88B42.88B51.54M51.54M+9.76%+6.94%+6.53%+37.07%+33.12%+24.18%+24.18%
393300Ambition Dx Holdings2349+148+6.72%245.20K583.80M16.42B5.72B6.99M2.44M+2.44%+4.17%-0.89%+21.84%+125.87%+226.25%+216.15%
40264ASchoo1047+52+5.23%507.90K528.90M13.01B4.73B12.42M4.51M+4.49%-9.11%-6.27%+51.74%+51.74%+51.74%+51.74%
41290ASynspective537-26-4.62%905.80K497.38M58.13B20.46B108.25M38.10M-16.36%+11.88%+11.88%+11.88%+11.88%+11.88%+11.88%
427806MTG2007+127+6.76%245.00K483.10M80.49B20.18B40.10M10.06M+17.23%+13.39%+2.55%+29.90%+31.35%+45.96%+37.18%
434393Bank of Innovation6640+410+6.58%71.00K461.82M26.58B11.41B4.00M1.72M-0.15%-0.45%+26.96%+13.89%+31.49%+90.80%+44.03%
444165Plaid1048-1-0.10%432.70K456.67M42.62B17.62B40.67M16.81M-3.32%-10.58%-23.89%+17.36%+7.82%+69.85%+64.52%
456027Bengo4.com2307-3-0.13%185.10K427.74M52.13B17.12B22.60M7.42M-3.67%-19.28%-11.34%-22.87%-35.92%-46.41%-47.03%
469343ibis3635+30+0.83%110.20K407.97M13.30B5.01B3.66M1.38M-2.68%-3.45%+10.82%-25.82%-9.01%+147.11%+133.46%
474493Cyber Security Cloud1877+59+3.25%211.30K406.47M17.74B13.13B9.45M7.00M+2.74%-1.68%-1.21%+1.19%-16.91%-8.08%-14.10%
482586Fruta Fruta111+5+4.72%3.70M401.36M7.00B6.13B63.05M55.26M-6.72%-15.27%-42.19%-1.77%+200.00%+184.62%+208.33%
49186AAstroscale Holdings797-12-1.48%493.80K398.09M93.06B27.50B116.76M34.50M-5.12%-2.69%-8.60%-28.65%-10.95%-6.24%-6.24%
50286AEucalia899+6+0.67%402.50K368.77M34.15B3.45B37.98M3.83M+7.28%-6.35%-15.19%-15.19%-15.19%-15.19%-15.19%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2642-30-1.12%4.91M13.22B164.45B83.78B62.25M31.71M+5.38%-3.72%-0.60%+51.32%+36.05%-1.23%-3.51%
12986LA Holdings
5660-320-5.35%237.50K1.36B35.71B24.69B6.31M4.36M-5.19%-10.16%-10.30%+28.34%+28.05%+16.58%+24.81%
2219AHeartseed
2743-20-0.72%2.85M8.15B60.96B15.99B22.23M5.83M+12.05%+41.32%+78.81%+68.70%+136.47%+136.47%+136.47%
3302AB-style Holdings
2625-700-21.05%2.57M7.87B3.81B533.40M1.45M203.20K-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
4215ATimee
1545+82+5.60%4.95M7.55B150.15B36.40B97.19M23.56M+20.80%+3.69%+29.61%+24.80%+6.55%+6.55%+6.55%
52160GNI Group
3595+255+7.63%2.05M7.36B180.33B169.73B50.16M47.21M+11.82%+18.26%+8.94%+25.04%+51.11%+26.14%+27.03%
67342WealthNavi
194400.00%1.68M3.26B115.42B88.60B59.37M45.57M+0.05%0.00%+43.15%+71.88%+28.49%+25.02%-0.31%
79166Genda
263300.00%1.19M3.12B201.97B80.26B76.71M30.48M-4.53%-11.41%+3.66%-4.08%+27.32%+86.08%+84.32%
83624Axel Mark
167+27+19.29%18.04M3.10B1.81B1.33B10.85M7.97M+70.41%+60.58%+45.22%+21.90%-5.65%-26.75%-32.66%
94477BASE
335+28+9.12%7.71M2.57B38.80B27.93B115.82M83.37M+9.48%0.00%-1.76%+43.16%+24.54%+47.58%+37.30%
103133kaihan
1056+35+3.43%2.10M2.26B55.25B17.17B52.32M16.26M+12.46%+13.55%+47.28%+40.43%+5.81%+10.69%+30.21%
11190AChordia Therapeutics
315+32+11.31%6.43M1.95B21.49B6.73B68.21M21.35M+2.61%+23.53%+24.02%+4.65%+17.10%+105.88%+105.88%
124576D. Western Therapeutics Institute
165+2+1.23%10.37M1.84B6.75B4.91B40.93M29.78M-26.67%+58.65%+65.00%+129.17%+85.39%+17.86%+17.02%
13278ATerra Drone
2483+23+0.93%740.20K1.84B23.14B6.27B9.32M2.53M+18.52%+37.56%+5.08%+5.66%+5.66%+5.66%+5.66%
149348ispace
667-8-1.19%2.57M1.71B65.94B35.66B98.86M53.46M+6.89%+26.33%+19.96%-1.04%-8.50%-21.07%-27.18%
15304AForcia
5040+700+16.13%341.70K1.71B6.05B4.06B1.20M805.10K+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%
164583Chiome Bioscience
264+5+1.93%6.34M1.68B17.24B14.62B65.30M55.37M+12.34%+12.82%+27.54%+131.58%+97.01%+98.50%+95.56%
172986LA Holdings
5660-320-5.35%237.50K1.36B35.71B24.69B6.31M4.36M-5.19%-10.16%-10.30%+28.34%+28.05%+16.58%+24.81%
18260AAlt
587+3+0.51%2.11M1.25B20.37B384.72M34.69M655.40K+5.77%-5.78%-25.98%+8.70%+8.70%+8.70%+8.70%
19298AGVA Tech
613-37-5.69%1.62M1.12B2.83B2.83B4.62M4.62M-11.16%-11.16%-11.16%-11.16%-11.16%-11.16%-11.16%
203793Drecom
810-3-0.37%1.36M1.11B23.74B7.90B29.31M9.75M+7.57%+6.16%+15.88%+20.54%+12.50%+2.79%-4.82%
214894Cuorips
4495+175+4.05%243.70K1.11B36.09B24.18B8.03M5.38M-4.77%-4.26%-11.69%-49.44%-38.76%+124.75%+93.67%
227074Twenty-four seven
297+80+36.87%4.07M1.10B2.52B874.46M8.49M2.94M+30.84%+35.62%+38.79%+53.89%-0.34%+29.69%+26.38%
233185DREAM VISION
181-7-3.72%5.79M1.09B3.32B1.61B18.34M8.92M-6.70%+45.97%+47.15%+44.80%+16.03%+16.03%+14.56%
244478Freee KK
3115+15+0.48%346.60K1.09B183.35B114.85B58.86M36.87M-3.11%-4.59%+5.66%+28.19%+28.45%+6.79%+1.96%
25141ATrial Holdings
2689+1+0.04%385.60K1.04B328.91B81.03B122.32M30.14M-1.75%-5.22%-14.63%-17.89%+0.90%+58.18%+58.18%
26277AGlobe-ing
7830-320-3.93%127.20K1.02B44.99B7.67B5.75M980.00K+3.03%+16.52%+35.94%+72.85%+72.85%+72.85%+72.85%
275842Integral
4475+140+3.23%221.40K998.16M156.51B37.93B34.98M8.48M+19.02%+10.36%+25.17%+13.01%-6.67%+72.91%+68.23%
286255NPC
882+63+7.69%1.11M966.40M19.45B16.86B22.05M19.11M+6.01%+1.38%-4.03%-7.55%-26.93%+13.22%+17.91%
2977773-D Matrix
156+6+4.00%5.66M885.02M15.75B13.59B100.94M87.12M+6.85%+31.09%+43.12%+41.82%+18.18%+12.23%+11.43%
304592SanBio
764+46+6.41%1.11M846.87M54.19B35.52B70.93M46.50M+0.92%-15.58%-21.07%-40.27%-29.26%+6.85%+8.83%
315595Institute for Q-shu Pioneers of Space
1068+25+2.40%785.80K843.07M39.74B23.49B37.21M21.99M-4.73%-5.65%-31.97%-37.54%-56.83%+43.36%-15.77%
32247AAi Robotics
3125+45+1.46%249.90K775.97M35.54B9.88B11.37M3.16M+11.65%+16.91%+28.87%+23.52%+77.56%+77.56%+77.56%
336696TRaaS On Product
408+37+9.97%1.88M755.57M1.96B1.12B4.82M2.74M+20.00%+12.09%+16.24%+2.51%-31.08%+76.62%+71.43%
349338Inforich
4165-105-2.46%177.20K745.17M39.47B25.90B9.48M6.22M+2.97%+2.33%-17.36%+2.46%+6.93%-10.62%-15.69%
357067Branding Technology
1338+300+28.90%557.80K684.43M2.14B569.61M1.60M425.72K+43.87%+42.34%+41.59%+42.80%+24.12%+29.90%+33.27%
363900CrowdWorks
1498+40+2.74%458.70K681.26M23.64B14.89B15.78M9.94M+0.94%-7.76%-4.34%+16.03%+41.86%+24.63%+18.33%
373491GAtechnologies
1516-24-1.56%392.20K600.97M55.97B28.24B36.92M18.63M+11.96%+19.00%+23.76%+20.32%+17.16%+26.65%+15.46%
38166ATasuki Holdings
832+18+2.21%718.40K599.95M42.88B42.88B51.54M51.54M+9.76%+6.94%+6.53%+37.07%+33.12%+24.18%+24.18%
393300Ambition Dx Holdings
2349+148+6.72%245.20K583.80M16.42B5.72B6.99M2.44M+2.44%+4.17%-0.89%+21.84%+125.87%+226.25%+216.15%
40264ASchoo
1047+52+5.23%507.90K528.90M13.01B4.73B12.42M4.51M+4.49%-9.11%-6.27%+51.74%+51.74%+51.74%+51.74%
41290ASynspective
537-26-4.62%905.80K497.38M58.13B20.46B108.25M38.10M-16.36%+11.88%+11.88%+11.88%+11.88%+11.88%+11.88%
427806MTG
2007+127+6.76%245.00K483.10M80.49B20.18B40.10M10.06M+17.23%+13.39%+2.55%+29.90%+31.35%+45.96%+37.18%
434393Bank of Innovation
6640+410+6.58%71.00K461.82M26.58B11.41B4.00M1.72M-0.15%-0.45%+26.96%+13.89%+31.49%+90.80%+44.03%
444165Plaid
1048-1-0.10%432.70K456.67M42.62B17.62B40.67M16.81M-3.32%-10.58%-23.89%+17.36%+7.82%+69.85%+64.52%
456027Bengo4.com
2307-3-0.13%185.10K427.74M52.13B17.12B22.60M7.42M-3.67%-19.28%-11.34%-22.87%-35.92%-46.41%-47.03%
469343ibis
3635+30+0.83%110.20K407.97M13.30B5.01B3.66M1.38M-2.68%-3.45%+10.82%-25.82%-9.01%+147.11%+133.46%
474493Cyber Security Cloud
1877+59+3.25%211.30K406.47M17.74B13.13B9.45M7.00M+2.74%-1.68%-1.21%+1.19%-16.91%-8.08%-14.10%
482586Fruta Fruta
111+5+4.72%3.70M401.36M7.00B6.13B63.05M55.26M-6.72%-15.27%-42.19%-1.77%+200.00%+184.62%+208.33%
49186AAstroscale Holdings
797-12-1.48%493.80K398.09M93.06B27.50B116.76M34.50M-5.12%-2.69%-8.60%-28.65%-10.95%-6.24%-6.24%
50286AEucalia
899+6+0.67%402.50K368.77M34.15B3.45B37.98M3.83M+7.28%-6.35%-15.19%-15.19%-15.19%-15.19%-15.19%