OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed566+24+4.43%21.79M12.54B18.93B17.28B33.45M30.53M+13.65%-28.08%+23.04%+162.04%+131.97%+100.71%+108.86%
2215ATimee1525-55-3.48%3.07M4.54B145.09B26.79B95.14M17.57M-7.58%+5.17%+5.17%+5.17%+5.17%+5.17%+5.17%
32160GNI Group1944-271-12.23%1.96M3.98B97.34B91.68B50.07M47.16M-14.74%-20.16%-18.28%-18.80%-19.70%+64.47%-31.31%
49166Genda1585-202-11.30%2.20M3.64B120.83B39.47B76.24M24.90M-23.06%-19.79%-23.36%+0.96%-10.07%+93.65%+10.96%
54592SanBio1018-92-8.29%3.42M3.52B69.87B47.10B68.63M46.27M-2.21%-4.05%-5.74%+142.38%+61.08%+67.99%+45.01%
64597Solasia Pharma KK52-9-14.75%61.10M3.28B10.40B9.39B199.94M180.59M+26.83%+48.57%+73.33%+92.59%+18.18%+13.04%+15.56%
7190AChordia Therapeutics510+10+2.00%5.46M2.74B34.39B3.14B67.43M6.16M-28.67%+3.03%+89.59%+233.33%+233.33%+233.33%+233.33%
84882Perseus Proteomics699-32-4.38%3.65M2.55B9.94B8.72B14.23M12.48M+2.19%+21.35%+44.42%+108.04%+35.73%+149.64%+13.11%
94894Cuorips6380-120-1.85%359.30K2.30B51.03B34.10B8.00M5.35M-12.84%-14.93%-13.08%+84.39%+175.71%+246.55%+174.88%
105246Elements858-147-14.63%2.58M2.28B20.48B9.73B23.87M11.34M-24.14%-43.77%-52.20%+1.18%+32.20%+18.67%+149.42%
114564OncoTherapy Science56-4-6.67%36.69M2.05B14.38B12.87B256.84M229.84M+40.00%+33.33%+64.71%+229.41%+180.00%+69.70%+143.48%
126255NPC895-47-4.99%1.85M1.68B19.74B17.09B22.05M19.09M-10.41%-16.74%-25.85%+0.11%+41.39%+39.84%+19.65%
134478Freee KK2156-210-8.88%744.50K1.63B126.31B79.06B58.59M36.67M-13.76%-17.55%-11.09%-27.58%-20.88%-32.52%-29.43%
149338Inforich3065-395-11.42%387.10K1.22B29.01B19.04B9.47M6.21M-17.50%-21.31%-21.31%-17.39%-22.60%+29.16%-37.96%
153692FFRI Security1927-110-5.40%605.30K1.17B15.78B7.96B8.19M4.13M-20.37%-25.68%-14.89%-5.49%+33.91%+45.54%+47.89%
163479TKP1591-114-6.69%626.00K1.01B67.42B25.14B42.38M15.80M-11.61%-6.36%+10.95%+9.27%-6.25%-44.80%-11.51%
173133kaihan785-77-8.93%1.16M931.00M39.85B12.01B50.77M15.30M-6.55%-13.64%-21.34%-12.97%-9.46%+33.96%-3.21%
18186AAstroscale Holdings613-61-9.05%1.47M920.76M71.38B23.53B116.44M38.38M-6.98%-21.11%-31.51%-27.88%-27.88%-27.88%-27.88%
197157Lifenet Insurance1512-145-8.75%561.20K875.20M121.38B38.50B80.28M25.47M-8.97%-13.20%-16.60%+7.01%+15.95%+48.67%+28.68%
205842Integral3430-505-12.83%231.80K821.89M119.96B28.88B34.98M8.42M-14.99%-24.86%-28.47%-0.29%+9.41%+42.92%+28.95%
215574Abeja2053-178-7.98%322.90K665.20M18.90B8.86B9.21M4.31M-14.92%-25.40%-30.10%-39.35%-51.81%-61.98%-31.41%
224475Hennge KK944-94-9.06%666.30K642.81M30.68B13.73B32.50M14.55M-10.78%-12.02%+2.61%-15.49%-19.39%+4.19%-21.79%
234393Bank of Innovation4645-455-8.92%133.50K631.64M18.59B7.98B4.00M1.72M-5.97%-15.70%-8.02%+16.71%+24.70%-20.60%+0.76%
244425Kudan1656-91-5.21%371.10K620.54M17.50B10.02B10.57M6.05M-8.46%-12.80%-20.84%-7.23%+92.78%-12.98%+44.13%
253623Billing System1620+94+6.16%382.30K599.32M10.63B6.56B6.56M4.05M+35.56%+30.65%+36.82%+71.61%+74.57%+56.07%+72.34%
262986LA Holdings3770-235-5.87%158.10K598.46M23.78B15.97B6.31M4.24M-11.08%-14.32%-14.71%-22.11%-26.94%-20.38%-16.87%
274582SymBio Pharmaceuticals247-23-8.52%2.34M592.42M11.34B10.55B45.91M42.70M-18.48%-33.24%+41.95%+54.37%+8.81%-42.15%0.00%
287047Port1711-191-10.04%324.90K569.68M23.92B12.28B13.98M7.18M-14.36%-23.17%-22.23%-15.51%-31.29%-21.51%-27.41%
29219AHeartseed1201-184-13.29%457.60K555.59M26.42B4.89B22.00M4.07M+3.53%+3.53%+3.53%+3.53%+3.53%+3.53%+3.53%
309164TRYT392-28-6.67%1.38M546.72M39.20B15.30B100.00M39.03M-7.76%-11.11%-9.05%-40.61%-36.26%-60.08%-31.11%
313989SharingTechnology617-64-9.40%838.00K530.42M14.30B12.26B23.17M19.87M-6.66%-6.23%-6.94%+7.30%+2.66%+3.35%+9.79%
325834SBI Leasing Services2641-346-11.58%193.70K524.16M20.54B6.18B7.78M2.34M-10.11%-14.81%-18.24%-17.60%-21.75%+12.77%+3.69%
337094NexTone1312-131-9.08%378.90K508.45M13.04B6.52B9.94M4.97M-11.89%-20.53%+4.79%-2.96%-3.53%-37.04%+8.16%
346537WASH House413-60-12.68%1.16M499.19M2.86B1.09B6.93M2.63M-38.63%+18.68%+14.09%+21.11%+27.47%+32.80%+12.84%
35192AIntegroup3730-425-10.23%123.90K475.62M7.65B2.27B2.05M609.60K-16.18%-34.79%-43.23%-5.81%-5.81%-5.81%-5.81%
36176ARezil1371-23-1.65%344.00K474.48M25.59B6.38B18.66M4.65M-4.53%-2.90%-4.59%+26.94%+14.25%+14.25%+14.25%
374377One Career3310-325-8.94%137.00K455.46M19.54B6.36B5.90M1.92M-13.01%-17.15%-12.89%-9.07%-16.52%-6.50%-18.67%
383491GAtechnologies985-96-8.88%440.70K445.32M36.36B18.35B36.92M18.63M-15.52%-27.41%-23.88%-31.12%-30.73%-22.32%-24.98%
394563AnGes64-7-9.86%6.68M437.05M15.19B14.44B237.37M225.56M+16.36%+36.17%+45.45%+28.00%-12.33%-36.63%-11.11%
402936Base Food212-18-7.83%2.04M435.80M11.39B4.92B53.71M23.23M-10.17%-20.30%-37.46%-43.32%-48.79%-57.17%-56.02%
414417Global Security Experts4630-355-7.12%92.70K433.24M35.34B10.20B7.63M2.20M-8.32%-20.17%-17.62%0.00%-6.37%-23.47%-3.34%
423558Jade Group1724-166-8.78%244.00K429.59M19.80B13.85B11.49M8.04M-13.80%-18.14%+6.09%+10.09%-12.89%+2.13%-18.37%
435027AnyMind Group1012-66-6.12%414.30K419.89M59.92B23.31B59.21M23.03M-11.62%-13.43%-16.02%-1.46%+8.93%-19.10%+11.21%
445026Tripleize1252-143-10.25%321.50K409.49M9.29B2.42B7.42M1.93M-16.53%-24.90%-7.12%+5.30%+76.59%+75.35%+87.71%
455254Arent4630-430-8.50%83.50K400.13M28.73B8.26B6.21M1.78M-13.30%-15.20%-11.13%-5.12%-6.93%+1.20%+13.06%
466613QD Laser396-17-4.12%1.01M398.07M16.53B16.07B41.75M40.58M-4.12%-9.79%-12.58%-20.48%-30.16%-53.47%-27.74%
474593Healios KK166-12-6.74%2.34M396.50M14.96B6.84B90.13M41.18M-6.21%-9.29%-3.49%+4.40%+27.69%-39.64%+0.61%
484431Smaregi1951-215-9.93%195.40K392.18M38.41B11.30B19.69M5.79M-15.83%-17.57%-16.59%-17.82%-10.30%-7.54%-27.98%
494011Headwaters9210-800-7.99%39.80K378.72M17.48B7.13B1.90M774.21K-9.71%-18.06%-18.42%-19.91%+1.54%-5.54%+16.14%
509158CUC1460-148-9.20%246.20K370.70M43.79B10.74B29.99M7.35M-20.57%-5.62%+4.89%-6.53%-45.05%-52.13%-34.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
566+24+4.43%21.79M12.54B18.93B17.28B33.45M30.53M+13.65%-28.08%+23.04%+162.04%+131.97%+100.71%+108.86%
2215ATimee
1525-55-3.48%3.07M4.54B145.09B26.79B95.14M17.57M-7.58%+5.17%+5.17%+5.17%+5.17%+5.17%+5.17%
32160GNI Group
1944-271-12.23%1.96M3.98B97.34B91.68B50.07M47.16M-14.74%-20.16%-18.28%-18.80%-19.70%+64.47%-31.31%
49166Genda
1585-202-11.30%2.20M3.64B120.83B39.47B76.24M24.90M-23.06%-19.79%-23.36%+0.96%-10.07%+93.65%+10.96%
54592SanBio
1018-92-8.29%3.42M3.52B69.87B47.10B68.63M46.27M-2.21%-4.05%-5.74%+142.38%+61.08%+67.99%+45.01%
64597Solasia Pharma KK
52-9-14.75%61.10M3.28B10.40B9.39B199.94M180.59M+26.83%+48.57%+73.33%+92.59%+18.18%+13.04%+15.56%
7190AChordia Therapeutics
510+10+2.00%5.46M2.74B34.39B3.14B67.43M6.16M-28.67%+3.03%+89.59%+233.33%+233.33%+233.33%+233.33%
84882Perseus Proteomics
699-32-4.38%3.65M2.55B9.94B8.72B14.23M12.48M+2.19%+21.35%+44.42%+108.04%+35.73%+149.64%+13.11%
94894Cuorips
6380-120-1.85%359.30K2.30B51.03B34.10B8.00M5.35M-12.84%-14.93%-13.08%+84.39%+175.71%+246.55%+174.88%
105246Elements
858-147-14.63%2.58M2.28B20.48B9.73B23.87M11.34M-24.14%-43.77%-52.20%+1.18%+32.20%+18.67%+149.42%
114564OncoTherapy Science
56-4-6.67%36.69M2.05B14.38B12.87B256.84M229.84M+40.00%+33.33%+64.71%+229.41%+180.00%+69.70%+143.48%
126255NPC
895-47-4.99%1.85M1.68B19.74B17.09B22.05M19.09M-10.41%-16.74%-25.85%+0.11%+41.39%+39.84%+19.65%
134478Freee KK
2156-210-8.88%744.50K1.63B126.31B79.06B58.59M36.67M-13.76%-17.55%-11.09%-27.58%-20.88%-32.52%-29.43%
149338Inforich
3065-395-11.42%387.10K1.22B29.01B19.04B9.47M6.21M-17.50%-21.31%-21.31%-17.39%-22.60%+29.16%-37.96%
153692FFRI Security
1927-110-5.40%605.30K1.17B15.78B7.96B8.19M4.13M-20.37%-25.68%-14.89%-5.49%+33.91%+45.54%+47.89%
163479TKP
1591-114-6.69%626.00K1.01B67.42B25.14B42.38M15.80M-11.61%-6.36%+10.95%+9.27%-6.25%-44.80%-11.51%
173133kaihan
785-77-8.93%1.16M931.00M39.85B12.01B50.77M15.30M-6.55%-13.64%-21.34%-12.97%-9.46%+33.96%-3.21%
18186AAstroscale Holdings
613-61-9.05%1.47M920.76M71.38B23.53B116.44M38.38M-6.98%-21.11%-31.51%-27.88%-27.88%-27.88%-27.88%
197157Lifenet Insurance
1512-145-8.75%561.20K875.20M121.38B38.50B80.28M25.47M-8.97%-13.20%-16.60%+7.01%+15.95%+48.67%+28.68%
205842Integral
3430-505-12.83%231.80K821.89M119.96B28.88B34.98M8.42M-14.99%-24.86%-28.47%-0.29%+9.41%+42.92%+28.95%
215574Abeja
2053-178-7.98%322.90K665.20M18.90B8.86B9.21M4.31M-14.92%-25.40%-30.10%-39.35%-51.81%-61.98%-31.41%
224475Hennge KK
944-94-9.06%666.30K642.81M30.68B13.73B32.50M14.55M-10.78%-12.02%+2.61%-15.49%-19.39%+4.19%-21.79%
234393Bank of Innovation
4645-455-8.92%133.50K631.64M18.59B7.98B4.00M1.72M-5.97%-15.70%-8.02%+16.71%+24.70%-20.60%+0.76%
244425Kudan
1656-91-5.21%371.10K620.54M17.50B10.02B10.57M6.05M-8.46%-12.80%-20.84%-7.23%+92.78%-12.98%+44.13%
253623Billing System
1620+94+6.16%382.30K599.32M10.63B6.56B6.56M4.05M+35.56%+30.65%+36.82%+71.61%+74.57%+56.07%+72.34%
262986LA Holdings
3770-235-5.87%158.10K598.46M23.78B15.97B6.31M4.24M-11.08%-14.32%-14.71%-22.11%-26.94%-20.38%-16.87%
274582SymBio Pharmaceuticals
247-23-8.52%2.34M592.42M11.34B10.55B45.91M42.70M-18.48%-33.24%+41.95%+54.37%+8.81%-42.15%0.00%
287047Port
1711-191-10.04%324.90K569.68M23.92B12.28B13.98M7.18M-14.36%-23.17%-22.23%-15.51%-31.29%-21.51%-27.41%
29219AHeartseed
1201-184-13.29%457.60K555.59M26.42B4.89B22.00M4.07M+3.53%+3.53%+3.53%+3.53%+3.53%+3.53%+3.53%
309164TRYT
392-28-6.67%1.38M546.72M39.20B15.30B100.00M39.03M-7.76%-11.11%-9.05%-40.61%-36.26%-60.08%-31.11%
313989SharingTechnology
617-64-9.40%838.00K530.42M14.30B12.26B23.17M19.87M-6.66%-6.23%-6.94%+7.30%+2.66%+3.35%+9.79%
325834SBI Leasing Services
2641-346-11.58%193.70K524.16M20.54B6.18B7.78M2.34M-10.11%-14.81%-18.24%-17.60%-21.75%+12.77%+3.69%
337094NexTone
1312-131-9.08%378.90K508.45M13.04B6.52B9.94M4.97M-11.89%-20.53%+4.79%-2.96%-3.53%-37.04%+8.16%
346537WASH House
413-60-12.68%1.16M499.19M2.86B1.09B6.93M2.63M-38.63%+18.68%+14.09%+21.11%+27.47%+32.80%+12.84%
35192AIntegroup
3730-425-10.23%123.90K475.62M7.65B2.27B2.05M609.60K-16.18%-34.79%-43.23%-5.81%-5.81%-5.81%-5.81%
36176ARezil
1371-23-1.65%344.00K474.48M25.59B6.38B18.66M4.65M-4.53%-2.90%-4.59%+26.94%+14.25%+14.25%+14.25%
374377One Career
3310-325-8.94%137.00K455.46M19.54B6.36B5.90M1.92M-13.01%-17.15%-12.89%-9.07%-16.52%-6.50%-18.67%
383491GAtechnologies
985-96-8.88%440.70K445.32M36.36B18.35B36.92M18.63M-15.52%-27.41%-23.88%-31.12%-30.73%-22.32%-24.98%
394563AnGes
64-7-9.86%6.68M437.05M15.19B14.44B237.37M225.56M+16.36%+36.17%+45.45%+28.00%-12.33%-36.63%-11.11%
402936Base Food
212-18-7.83%2.04M435.80M11.39B4.92B53.71M23.23M-10.17%-20.30%-37.46%-43.32%-48.79%-57.17%-56.02%
414417Global Security Experts
4630-355-7.12%92.70K433.24M35.34B10.20B7.63M2.20M-8.32%-20.17%-17.62%0.00%-6.37%-23.47%-3.34%
423558Jade Group
1724-166-8.78%244.00K429.59M19.80B13.85B11.49M8.04M-13.80%-18.14%+6.09%+10.09%-12.89%+2.13%-18.37%
435027AnyMind Group
1012-66-6.12%414.30K419.89M59.92B23.31B59.21M23.03M-11.62%-13.43%-16.02%-1.46%+8.93%-19.10%+11.21%
445026Tripleize
1252-143-10.25%321.50K409.49M9.29B2.42B7.42M1.93M-16.53%-24.90%-7.12%+5.30%+76.59%+75.35%+87.71%
455254Arent
4630-430-8.50%83.50K400.13M28.73B8.26B6.21M1.78M-13.30%-15.20%-11.13%-5.12%-6.93%+1.20%+13.06%
466613QD Laser
396-17-4.12%1.01M398.07M16.53B16.07B41.75M40.58M-4.12%-9.79%-12.58%-20.48%-30.16%-53.47%-27.74%
474593Healios KK
166-12-6.74%2.34M396.50M14.96B6.84B90.13M41.18M-6.21%-9.29%-3.49%+4.40%+27.69%-39.64%+0.61%
484431Smaregi
1951-215-9.93%195.40K392.18M38.41B11.30B19.69M5.79M-15.83%-17.57%-16.59%-17.82%-10.30%-7.54%-27.98%
494011Headwaters
9210-800-7.99%39.80K378.72M17.48B7.13B1.90M774.21K-9.71%-18.06%-18.42%-19.91%+1.54%-5.54%+16.14%
509158CUC
1460-148-9.20%246.20K370.70M43.79B10.74B29.99M7.35M-20.57%-5.62%+4.89%-6.53%-45.05%-52.13%-34.62%